Twist Bioscience Corp【1TWST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	62.74	0	0.00	62.74	62.74	62.74	0
1782921300	62.74	0	0.00	62.74	62.74	62.74	0
1782834900	62.74	0	0.00	62.74	62.74	62.74	0
1782748500	62.74	0	0.00	62.74	62.74	62.74	0
1782489300	62.74	0	0.00	62.74	62.74	62.74	0
1782402900	62.74	0	0.00	62.74	62.74	62.74	0
1782316500	62.74	0	0.00	62.74	62.74	62.74	0
1782230100	62.74	0	0.00	62.74	62.74	62.74	0
1782143700	62.74	0	0.00	62.74	62.74	62.74	0
1781884500	62.74	0	0.00	62.74	62.74	62.74	0
1781798100	62.74	0	0.00	62.74	62.74	62.74	0
1781711700	62.74	0	0.00	62.74	62.74	62.74	0
1781625300	62.74	0	0.00	62.74	62.74	62.74	0
1781538900	62.74	0	0.00	62.74	62.74	62.74	0
1781279700	62.74	0	0.00	62.74	62.74	62.74	0
1781193300	62.74	0	0.00	62.74	62.74	62.74	0
1781106900	62.74	0	0.00	62.74	62.74	62.74	0
1781020500	62.74	0.9	1.46	62.74	62.74	62.74	44
1780934100	61.84	-2.88	-4.45	61.84	61.84	61.84	0
1780674900	64.72	2.9	4.69	66.76	66.78	60.42	529
1780588500	61.82	0.38	0.62	61.82	61.82	61.82	8
1780502100	61.44	2.62	4.45	63.38	63.38	60.7	333
1780415700	58.82	2.88	5.15	58.88	58.88	56.66	150
1780329300	55.94	-3.02	-5.12	57.22	57.22	55.64	423
1780070100	58.96	2.46	4.35	57.76	60.48	57.74	352
1779983700	56.5	0.28	0.50	56.28	56.5	56.28	113
1779897300	56.22	0.94	1.70	56.7	56.88	56.22	207
1779810900	55.28	2.8	5.34	52.58	55.28	52.58	252
1779724500	52.48	1.02	1.98	51	52.48	51	396
1779465300	51.46	6.34	14.05	51.02	51.46	49.18	265
1779378900	45.12	2.6	6.11	45.12	45.12	45.12	20
1779292500	42.52	0.66	1.58	42.52	42.52	42.52	75
1779206100	41.86	-0.4	-0.95	41.86	41.86	41.86	18
1779119700	42.26	-0.84	-1.95	42.26	42.26	42.26	0
1778860500	43.1	-3.79	-8.08	46.08	46.08	43.1	316
1778774100	46.89	0.18	0.39	47.04	47.04	46.89	125
1778687700	46.71	-1.39	-2.89	46.71	46.71	46.71	0
1778601300	48.1	-0.06	-0.12	48.1	48.1	48.1	0
1778514900	48.16	0	0.00	48.16	48.16	48.16	0
1778255700	48.16	-1.81	-3.62	48.16	48.16	48.16	0
1778169300	49.97	1.16	2.38	49.97	49.97	49.97	0
1778082900	48.81	-1.14	-2.28	50.68	50.68	48.81	100
1777996500	49.95	1.21	2.48	49.14	49.98	49.14	144
1777910100	48.74	-1.46	-2.91	53.78	54	48.74	105
1777564500	50.2	1.27	2.60	50.2	50.2	50.2	0
1777478100	48.93	-2.07	-4.06	48.93	48.93	48.93	28
1777391700	51	-0.26	-0.51	51	51	51	100
1777305300	51.26	0.5	0.99	51.26	51.26	51.26	0
1777046100	50.76	-0.98	-1.89	52.52	52.52	50.76	20
1776959700	51.74	-2.84	-5.20	51.72	51.74	51.72	50
1776873300	54.58	1.12	2.10	54.58	54.58	54.58	0
1776786900	53.46	1.48	2.85	52.34	53.46	52.34	229
1776700500	51.98	1.46	2.89	49.14	52	49.14	269
1776441300	50.52	1.95	4.01	49.01	50.52	49.01	122
1776354900	48.57	-0.26	-0.53	49.98	49.98	48.57	250
1776268500	48.83	6.16	14.44	50.36	50.88	48.83	180
1776182100	42.67	1.23	2.97	42.67	42.67	42.67	148
1776095700	41.44	0.07	0.17	41.44	41.44	41.44	0
1775836500	41.37	-1	-2.36	41.37	41.37	41.37	80
1775750100	42.37	-3.32	-7.27	42.37	42.37	42.37	0
1775663700	45.69	1.64	3.72	45.65	45.69	45.65	57
1775577300	44.05	0.87	2.01	46.03	46.03	44.05	60