Twist Bioscience Corp【1TWST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.54	9.84363894812	56.28	63.38	55.64	274	58.41251641	DE
4	10.52	20.5068226121	51.3	63.38	41.86	152	53.98895567	DE
12	24.46	65.4710920771	37.36	63.38	37.26	90	51.85347938	DE
26	34.11	123.096355106	27.71	63.38	25.83	65	45.42799091	DE
52	34.96	130.156366344	26.86	63.38	19.5	45	38.94909175	DE
156	27.6	80.6545879603	34.22	63.38	19.5	41	38.94909175	DE
260	27.6	80.6545879603	34.22	63.38	19.5	41	38.94909175	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	61.44	2.62	4.45	63.38	63.38	60.7	333
1780415700	58.82	2.88	5.15	58.88	58.88	56.66	150
1780329300	55.94	-3.02	-5.12	57.22	57.22	55.64	423
1780070100	58.96	2.46	4.35	57.76	60.48	57.74	352
1779983700	56.5	0.28	0.50	56.28	56.5	56.28	113
1779897300	56.22	0.94	1.70	56.7	56.88	56.22	207
1779810900	55.28	2.8	5.34	52.58	55.28	52.58	252
1779724500	52.48	1.02	1.98	51	52.48	51	396
1779465300	51.46	6.34	14.05	51.02	51.46	49.18	265
1779378900	45.12	2.6	6.11	45.12	45.12	45.12	20
1779292500	42.52	0.66	1.58	42.52	42.52	42.52	75
1779206100	41.86	-0.4	-0.95	41.86	41.86	41.86	18
1779119700	42.26	-0.84	-1.95	42.26	42.26	42.26	0
1778860500	43.1	-3.79	-8.08	46.08	46.08	43.1	316
1778774100	46.89	0.18	0.39	47.04	47.04	46.89	125
1778687700	46.71	-1.39	-2.89	46.71	46.71	46.71	0
1778601300	48.1	-0.06	-0.12	48.1	48.1	48.1	0
1778514900	48.16	-1.81	-3.62	48.16	48.16	48.16	0
1778255700	49.97	-1.33	-2.59	49.97	49.97	49.97	0
1778169300	51.3	2.49	5.10	51.3	51.3	51.3	0
1778082900	48.81	-1.14	-2.28	50.68	50.68	48.81	100
1777996500	49.95	1.21	2.48	49.14	49.98	49.14	144
1777910100	48.74	-1.46	-2.91	53.78	54	48.74	105
1777564500	50.2	1.27	2.60	50.2	50.2	50.2	0
1777478100	48.93	-2.07	-4.06	48.93	48.93	48.93	28
1777391700	51	-0.26	-0.51	51	51	51	100
1777305300	51.26	0.5	0.99	51.26	51.26	51.26	0
1777046100	50.76	-0.98	-1.89	52.52	52.52	50.76	20
1776959700	51.74	-2.84	-5.20	51.72	51.74	51.72	50
1776873300	54.58	1.12	2.10	54.58	54.58	54.58	0
1776786900	53.46	1.48	2.85	52.34	53.46	52.34	229
1776700500	51.98	1.46	2.89	49.14	52	49.14	269
1776441300	50.52	1.95	4.01	49.01	50.52	49.01	122
1776354900	48.57	-0.26	-0.53	49.98	49.98	48.57	250
1776268500	48.83	6.16	14.44	50.36	50.88	48.83	180
1776182100	42.67	1.23	2.97	42.67	42.67	42.67	148
1776095700	41.44	-0.93	-2.19	41.44	41.44	41.44	0
1775836500	42.37	0	0.00	42.37	42.37	42.37	0
1775750100	42.37	-3.32	-7.27	42.37	42.37	42.37	0
1775663700	45.69	1.64	3.72	45.65	45.69	45.65	57
1775577300	44.05	0.87	2.01	46.03	46.03	44.05	60
1775145300	43.18	0.33	0.77	43.18	43.18	43.18	7
1775058900	42.85	3.27	8.26	42.85	42.85	42.85	0
1774972500	39.58	0.77	1.98	39.58	39.58	39.58	1
1774886100	38.81	-0.17	-0.44	38.81	38.81	38.81	0
1774630500	38.98	-2.31	-5.59	38.98	38.98	38.98	0
1774544100	41.29	-1.45	-3.39	41.29	41.29	41.29	0
1774457700	42.74	2.75	6.88	42.74	42.74	42.74	0
1774371300	39.99	1.7	4.44	39.99	39.99	39.99	0
1774284900	38.29	1.03	2.76	37.98	38.29	37.98	24
1774025700	37.26	-0.74	-1.95	37.26	37.26	37.26	0
1773939300	38	-1.72	-4.33	38	38	38	0
1773852900	39.72	0.31	0.79	39.72	39.72	39.72	0
1773766500	39.41	0.75	1.94	39.41	39.41	39.41	76
1773680100	38.66	1.22	3.26	38.66	38.66	38.66	0
1773420900	37.44	0.08	0.21	37.44	37.44	37.44	0
1773334500	37.36	-2.67	-6.67	37.36	37.36	37.36	52
1773212400	40.03	0	0.00	40.03	40.03	40.03	0
1773126000	40.03	0	0.00	40.03	40.03	40.03	0
1773039600	40.03	0	0.00	40.03	40.03	40.03	0
1772780400	40.03	0	0.00	40.03	40.03	40.03	0
1772694000	40.03	0	0.00	40.03	40.03	40.03	0
1772607600	40.03	0	0.00	40.03	40.03	40.03	0