Tyson Foods Inc【1TSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.24	-9.66076696165	54.24	54.24	51.6	0	0	DE
4	-7.96	-13.9747191011	56.96	61.84	51.6	3	58.26	DE
12	-4.02	-7.58204451151	53.02	61.84	50.86	4	57.73	DE
26	0.65	1.34436401241	48.35	61.84	47.365	3	54.18669291	DE
52	0.65	1.34436401241	48.35	61.84	43.96	2	52.49137143	DE
156	-5.2	-9.59409594096	54.2	61.84	43.96	2	52.49137143	DE
260	-5.2	-9.59409594096	54.2	61.84	43.96	2	52.49137143	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	49	-2.74	-5.30	49	49	49	0
1780588500	51.74	0.14	0.27	51.74	51.74	51.74	0
1780502100	51.6	-0.18	-0.35	51.6	51.6	51.6	0
1780415700	51.78	-0.58	-1.11	51.78	51.78	51.78	0
1780329300	52.36	-1.88	-3.47	52.36	52.36	52.36	0
1780070100	54.24	-2.94	-5.14	54.24	54.24	54.24	0
1779983700	57.18	0.9	1.60	57.18	57.18	57.18	0
1779897300	56.28	-5.56	-8.99	56.28	56.28	56.28	0
1779810900	61.84	4.98	8.76	61.84	61.84	61.84	0
1779724500	56.86	-0.68	-1.18	56.86	56.86	56.86	0
1779465300	57.54	0.38	0.66	57.54	57.54	57.54	0
1779378900	57.16	-0.34	-0.59	57.16	57.16	57.16	0
1779292500	57.5	0.48	0.84	57.5	57.5	57.5	0
1779206100	57.02	0.2	0.35	57.02	57.02	57.02	0
1779119700	56.82	-0.52	-0.91	56.82	56.82	56.82	0
1778860500	57.34	-0.92	-1.58	57.34	57.34	57.34	0
1778774100	58.26	0.48	0.83	58.26	58.26	58.26	50
1778687700	57.78	0.88	1.55	57.78	57.78	57.78	0
1778601300	56.9	-0.94	-1.63	56.9	56.9	56.9	0
1778514900	57.84	0	0.00	57.84	57.84	57.84	0
1778255700	57.84	0.88	1.54	57.84	57.84	57.84	0
1778169300	56.96	-0.46	-0.80	56.96	56.96	56.96	0
1778082900	57.42	-0.26	-0.45	57.42	57.42	57.42	70
1777996500	57.68	1.6	2.85	59.18	59.18	57.68	96
1777910100	56.08	1.26	2.30	56.08	56.08	56.08	0
1777564500	54.82	0.34	0.62	54.82	54.82	54.82	0
1777478100	54.48	0.22	0.41	54.48	54.48	54.48	0
1777391700	54.26	-0.44	-0.80	54.26	54.26	54.26	0
1777305300	54.7	0.1	0.18	54.7	54.7	54.7	0
1777046100	54.6	-1.18	-2.12	54.6	54.6	54.6	0
1776959700	55.78	1.2	2.20	55.78	55.78	55.78	0
1776873300	54.58	0.16	0.29	54.58	54.58	54.58	0
1776786900	54.42	-0.52	-0.95	54.42	54.42	54.42	0
1776700500	54.94	0.36	0.66	54.94	54.94	54.94	0
1776441300	54.58	0.58	1.07	54.58	54.58	54.58	0
1776354900	54	-0.34	-0.63	54	54	54	0
1776268500	54.34	-0.74	-1.34	54.34	54.34	54.34	0
1776182100	55.08	0.3	0.55	55.08	55.08	55.08	0
1776095700	54.78	-0.78	-1.40	54.78	54.78	54.78	0
1775836500	55.56	0.32	0.58	55.56	55.56	55.56	0
1775750100	55.24	0.3	0.55	55.24	55.24	55.24	0
1775663700	54.94	-0.38	-0.69	54.94	54.94	54.94	0
1775577300	55.32	-0.24	-0.43	55.32	55.32	55.32	0
1775145300	55.56	0.5	0.91	55.56	55.56	55.56	0
1775058900	55.06	-0.37	-0.67	55.06	55.06	55.06	0
1774972500	55.43	-0.5	-0.89	55.43	55.43	55.43	0
1774886100	55.93	0.5	0.90	55.93	55.93	55.93	0
1774630500	55.43	0.47	0.86	55.43	55.43	55.43	0
1774544100	54.96	2.45	4.67	54.96	54.96	54.96	0
1774457700	52.51	-0.34	-0.64	52.51	52.51	52.51	0
1774371300	52.85	1.78	3.49	52.85	52.85	52.85	0
1774284900	51.07	0.21	0.41	51.07	51.07	51.07	0
1774025700	50.86	-1.07	-2.06	50.86	50.86	50.86	0
1773939300	51.93	-1.29	-2.42	51.93	51.93	51.93	0
1773852900	53.22	-0.87	-1.61	53.22	53.22	53.22	0
1773766500	54.09	0.59	1.10	54.09	54.09	54.09	0
1773680100	53.5	0.48	0.91	53.5	53.5	53.5	0
1773420900	53.02	0.83	1.59	53.02	53.02	53.02	0
1773334500	52.19	-2.27	-4.17	52.19	52.19	52.19	0
1773212400	54.46	0	0.00	54.46	54.46	54.46	0
1773126000	54.46	0	0.00	54.46	54.46	54.46	0
1773039600	54.46	0	0.00	54.46	54.46	54.46	0
1772780400	54.46	0	0.00	54.46	54.46	54.46	0