Trimble Inc【1TRMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	46.9	0	0.00	46.9	46.9	46.9	0
1783007700	46.9	0	0.00	46.9	46.9	46.9	0
1782921300	46.9	0	0.00	46.9	46.9	46.9	0
1782834900	46.9	0	0.00	46.9	46.9	46.9	0
1782748500	46.9	0	0.00	46.9	46.9	46.9	0
1782489300	46.9	0	0.00	46.9	46.9	46.9	0
1782402900	46.9	0	0.00	46.9	46.9	46.9	0
1782316500	46.9	0	0.00	46.9	46.9	46.9	0
1782230100	46.9	0	0.00	46.9	46.9	46.9	0
1782143700	46.9	0	0.00	46.9	46.9	46.9	0
1781884500	46.9	0	0.00	46.9	46.9	46.9	0
1781798100	46.9	0	0.00	46.9	46.9	46.9	0
1781711700	46.9	0	0.00	46.9	46.9	46.9	0
1781625300	46.9	0	0.00	46.9	46.9	46.9	0
1781538900	46.9	0	0.00	46.9	46.9	46.9	0
1781279700	46.9	0	0.00	46.9	46.9	46.9	0
1781193300	46.9	0	0.00	46.9	46.9	46.9	0
1781106900	46.9	0	0.00	46.9	46.9	46.9	0
1781020500	46.9	-0.22	-0.47	46.9	46.9	46.9	0
1780934100	47.12	-2.18	-4.42	47.12	47.12	47.12	0
1780674900	49.3	1.22	2.54	49.3	49.3	49.3	50
1780588500	48.08	0	0.00	48.08	48.08	48.08	0
1780502100	48.08	-0.24	-0.50	50.1	50.1	48	161
1780415700	48.32	-0.46	-0.94	48.32	48.32	48.32	25
1780329300	48.78	1.96	4.19	48.78	48.78	48.78	2
1780070100	46.82	-0.29	-0.62	46.82	46.82	46.82	0
1779983700	47.11	-1.25	-2.58	47.11	47.11	47.11	0
1779897300	48.36	-4.46	-8.44	48.36	48.36	48.36	0
1779810900	52.82	4.32	8.91	52.82	52.82	52.82	0
1779724500	48.5	0.79	1.66	48.5	48.5	48.5	0
1779465300	47.71	0.84	1.79	47.71	47.71	47.71	0
1779378900	46.87	-0.76	-1.60	46.87	46.87	46.87	0
1779292500	47.63	0.43	0.91	47.63	47.63	47.63	10
1779206100	47.2	-0.18	-0.38	47.2	47.2	47.2	0
1779119700	47.38	-1.21	-2.49	47.38	47.38	47.38	0
1778860500	48.59	1.46	3.10	48.04	48.59	48.04	415
1778774100	47.13	-1.67	-3.42	47.13	47.13	47.13	440
1778687700	48.8	-0.83	-1.67	48.8	48.8	48.8	3
1778601300	49.63	-1.29	-2.53	49.63	49.63	49.63	0
1778514900	50.92	0	0.00	50.92	50.92	50.92	0
1778255700	50.92	-2.98	-5.53	50.92	50.92	50.92	0
1778169300	53.9	-1.54	-2.78	53.9	53.9	53.9	0
1778082900	55.44	-3.38	-5.75	55.44	55.44	55.44	0
1777996500	58.82	0.42	0.72	58.82	58.82	58.82	0
1777910100	58.4	1.02	1.78	58.4	58.4	58.4	0
1777564500	57.38	0.86	1.52	57.38	57.38	57.38	0
1777478100	56.52	-1.04	-1.81	56.52	56.52	56.52	0
1777391700	57.56	0.56	0.98	57.56	57.56	57.56	0
1777305300	57	-0.1	-0.18	57	57	57	0
1777046100	57.1	-0.14	-0.24	57.1	57.1	57.1	0
1776959700	57.24	-1.52	-2.59	57.24	57.24	57.24	0
1776873300	58.76	-0.44	-0.74	58.76	58.76	58.76	0
1776786900	59.2	0.26	0.44	59.2	59.2	59.2	0
1776700500	58.94	0.28	0.48	58.94	58.94	58.94	0
1776441300	58.66	1.48	2.59	58.66	58.66	58.66	0
1776354900	57.18	-1.16	-1.99	57.18	57.18	57.18	0
1776268500	58.34	2.26	4.03	58.34	58.34	58.34	0
1776182100	56.08	-0.3	-0.53	56.08	56.08	56.08	0
1776095700	56.38	1.5	2.73	56.38	56.38	56.38	0
1775836500	54.88	-0.42	-0.76	54.88	54.88	54.88	0
1775750100	55.3	-2.06	-3.59	55.3	55.3	55.3	0
1775663700	57.36	2.32	4.22	57.36	57.36	57.36	0
1775577300	55.04	-1.5	-2.65	55.04	55.04	55.04	0