Tapestry Inc【1TPR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	121	122.75	120.1	0	0	DE
4	111.75	123.35	111.6	12	120.68778281	DE
12	121.08	133	110.45	5	120.4994863	DE
26	106.5	136.24	103.64	3	119.38898773	DE
52	70.93	136.24	69.48	9	96.07692716	DE
156	59.78	136.24	59.78	10	91.04469131	DE
260	59.78	136.24	59.78	10	91.04469131	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	122.75	0	0.00	122.75	122.75	122.75	0
1781193300	122.75	0	0.00	122.75	122.75	122.75	0
1781106900	122.75	0	0.00	122.75	122.75	122.75	0
1781020500	122.75	2.65	2.21	122.75	122.75	122.75	0
1780934100	120.1	-0.9	-0.74	120.1	120.1	120.1	0
1780674900	121	4.6	3.95	121	121	121	0
1780588500	116.4	-3.2	-2.68	116.4	116.4	116.4	0
1780502100	119.6	-0.2	-0.17	119.6	119.6	119.6	0
1780415700	119.8	-1.5	-1.24	119.8	119.8	119.8	0
1780329300	121.3	-2.05	-1.66	123.35	123.35	121.3	191
1780070100	123.35	2.4	1.98	123.35	123.35	123.35	0
1779983700	120.95	0.9	0.75	120.95	120.95	120.95	0
1779897300	120.05	-0.1	-0.08	120.05	120.05	120.05	0
1779810900	120.15	-0.1	-0.08	121.05	121.05	120.15	18
1779724500	120.25	1.5	1.26	120.25	120.25	120.25	0
1779465300	118.75	2.05	1.76	118.75	118.75	118.75	0
1779378900	116.7	3.85	3.41	116.7	116.7	116.7	0
1779292500	112.85	0.25	0.22	112.85	112.85	112.85	0
1779206100	112.6	1	0.90	112.6	112.6	112.6	0
1779119700	111.6	-0.15	-0.13	111.6	111.6	111.6	0
1778860500	111.75	-1.85	-1.63	111.75	111.75	111.75	12
1778774100	113.6	2.95	2.67	113.6	113.6	113.6	0
1778687700	110.65	0.2	0.18	110.65	110.65	110.65	0
1778601300	110.45	-4.05	-3.54	110.45	110.45	110.45	11
1778514900	114.5	-4.05	-3.42	114.5	114.5	114.5	0
1778255700	118.55	-7.1	-5.65	115.95	118.55	115.95	35
1778169300	125.65	4.75	3.93	125.65	125.65	125.65	0
1778082900	120.9	0.7	0.58	120.9	120.9	120.9	0
1777996500	120.2	-2.7	-2.20	120.2	120.2	120.2	0
1777910100	122.9	0	0.00	122.9	122.9	122.9	0
1777564500	122.9	1.3	1.07	122.9	122.9	122.9	0
1777478100	121.6	-3.25	-2.60	121.6	121.6	121.6	0
1777391700	124.85	1.1	0.89	124.85	124.85	124.85	0
1777305300	123.75	-2.3	-1.82	123.75	123.75	123.75	0
1777046100	126.05	-0.4	-0.32	126.05	126.05	126.05	0
1776959700	126.45	-1.8	-1.40	126.45	126.45	126.45	0
1776873300	128.25	1.55	1.22	128.25	128.25	128.25	5
1776786900	126.7	-2	-1.55	126.7	126.7	126.7	0
1776700500	128.69999	-4.3	-3.23	128.69999	128.69999	128.69999	10
1776441300	133	4.8	3.74	133	133	133	0
1776354900	128.19999	0.9	0.71	128.19999	128.19999	128.19999	0
1776268500	127.3	-1.55	-1.20	127.3	127.3	127.3	0
1776182100	128.85	1.4	1.10	128.85	128.85	128.85	0
1776095700	127.45	-1.7	-1.32	127.45	127.45	127.45	0
1775836500	129.15	0	0.00	129.15	129.15	129.15	0
1775750100	129.15	0.75	0.58	129.15	129.15	129.15	0
1775663700	128.4	7.45	6.16	128.4	128.4	128.4	0
1775577300	120.95	-2.81	-2.27	120.95	120.95	120.95	0
1775145300	123.76	-4	-3.13	123.76	123.76	123.76	0
1775058900	127.76	7.16	5.94	127.76	127.76	127.76	0
1774972500	120.6	-1.54	-1.26	120.6	120.6	120.6	0
1774886100	122.14	-0.14	-0.11	122.14	122.14	122.14	10
1774630500	122.28	0.74	0.61	122.28	122.28	122.28	0
1774544100	121.54	-1.28	-1.04	121.54	121.54	121.54	0
1774457700	122.82	-0.08	-0.07	122.82	122.82	122.82	0
1774371300	122.9	-2.42	-1.93	122.9	122.9	122.9	0
1774284900	125.32	4.24	3.50	125.32	125.32	125.32	0
1774025700	121.08	-1.58	-1.29	121.08	121.08	121.08	0
1773939300	122.66	-0.7	-0.57	122.66	122.66	122.66	0
1773852900	123.36	-0.94	-0.76	123.36	123.36	123.36	0
1773766500	124.3	-0.1	-0.08	124.3	124.3	124.3	0
1773680100	124.4	-0.5	-0.40	124.4	124.4	124.4	0
1773420900	124.9	-0.76	-0.60	124.9	124.9	124.9	0