T Mobile USA Inc【1TMUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	155.96	0	0.00	155.96	155.96	155.96	0
1783007700	155.96	0	0.00	155.96	155.96	155.96	0
1782921300	155.96	0	0.00	155.96	155.96	155.96	0
1782834900	155.96	0	0.00	155.96	155.96	155.96	0
1782748500	155.96	0	0.00	155.96	155.96	155.96	0
1782489300	155.96	0	0.00	155.96	155.96	155.96	0
1782402900	155.96	0	0.00	155.96	155.96	155.96	0
1782316500	155.96	0	0.00	155.96	155.96	155.96	0
1782230100	155.96	0	0.00	155.96	155.96	155.96	0
1782143700	155.96	0	0.00	155.96	155.96	155.96	0
1781884500	155.96	0	0.00	155.96	155.96	155.96	0
1781798100	155.96	0	0.00	155.96	155.96	155.96	0
1781711700	155.96	0	0.00	155.96	155.96	155.96	0
1781625300	155.96	0	0.00	155.96	155.96	155.96	0
1781538900	155.96	0	0.00	155.96	155.96	155.96	0
1781279700	155.96	0	0.00	155.96	155.96	155.96	0
1781193300	155.96	0	0.00	155.96	155.96	155.96	0
1781106900	155.96	0	0.00	155.96	155.96	155.96	0
1781020500	155.96	0.16	0.10	155.96	155.96	155.96	0
1780934100	155.8	2.94	1.92	155.8	155.8	155.8	0
1780674900	152.86	0.1	0.07	152.86	152.86	152.86	0
1780588500	152.76	-15.4	-9.16	158.6	158.6	152.76	27
1780502100	168.16	7.48	4.66	162.82	168.16	162.82	50
1780415700	160.68	0.72	0.45	160.68	160.68	160.68	0
1780329300	159.96	-12.42	-7.21	159.96	159.96	159.96	0
1780070100	172.38	6.88	4.16	172.38	172.38	172.38	0
1779983700	165.5	2.1	1.29	165.5	165.5	165.5	0
1779897300	163.4	-1.12	-0.68	163.4	163.4	163.4	0
1779810900	164.52	0.04	0.02	164.52	164.52	164.52	0
1779724500	164.47999	0.2	0.12	164.47999	164.47999	164.47999	0
1779465300	164.28	1.4	0.86	164.28	164.28	164.28	0
1779378900	162.88	-4.48	-2.68	162.88	162.88	162.88	0
1779292500	167.36	4.22	2.59	167.36	167.36	167.36	0
1779206100	163.13999	1.2	0.74	163.13999	163.13999	163.13999	0
1779119700	161.94	0	0.00	160.9	161.94	158.74	42
1778860500	161.94	-1.32	-0.81	161.94	161.94	161.94	0
1778774100	163.26	-2.3	-1.39	163.26	163.26	163.26	4
1778687700	165.56	2.96	1.82	165.56	165.56	165.56	0
1778601300	162.6	-2.72	-1.65	162.6	162.6	162.6	0
1778514900	165.32	-0.8	-0.48	165.32	165.32	165.32	0
1778255700	166.12	2.62	1.60	166.12	166.12	166.12	0
1778169300	163.5	-2.06	-1.24	163.5	163.5	163.5	0
1778082900	165.56	-0.98	-0.59	165.56	165.56	165.56	0
1777996500	166.54	-1.68	-1.00	166.54	166.54	166.54	0
1777910100	168.22	0	0.00	168.22	168.22	168.22	0
1777564500	168.22	-0.28	-0.17	168.22	168.22	168.22	0
1777478100	168.5	9.4	5.91	168.5	168.5	168.5	0
1777391700	159.1	-1.6	-1.00	159.1	159.1	159.1	0
1777305300	160.69999	-1.72	-1.06	160.69999	160.69999	160.69999	0
1777046100	162.41999	-3.24	-1.96	162.41999	162.41999	162.41999	0
1776959700	165.66	7.1	4.48	165.66	165.66	165.66	0
1776873300	158.56	-9.08	-5.42	160.96	160.96	158.56	23
1776786900	167.63999	-0.48	-0.29	167.63999	167.63999	167.63999	0
1776700500	168.12	0.36	0.21	168.12	168.12	168.12	0
1776441300	167.76	1.06	0.64	167.76	167.76	167.76	6
1776354900	166.69999	5.02	3.10	166.69999	166.69999	166.69999	0
1776268500	161.68	-1.32	-0.81	161.68	161.68	161.68	0
1776182100	163	-1.46	-0.89	164.1	164.1	163	20
1776095700	164.46	-4.9	-2.89	164.46	164.46	164.46	0
1775836500	169.36	0	0.00	169.36	169.36	169.36	0
1775750100	169.36	-4.5	-2.59	169.36	169.36	169.36	0
1775663700	173.86	0.02	0.01	173.86	173.86	173.86	10
1775577300	173.84	-1.9	-1.08	173.84	173.84	173.84	0