Temenos AG【1TEMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	72.45	0	0.00	72.45	72.45	72.45	0
1783007700	72.45	0	0.00	72.45	72.45	72.45	0
1782921300	72.45	0	0.00	72.45	72.45	72.45	0
1782834900	72.45	0	0.00	72.45	72.45	72.45	0
1782748500	72.45	0	0.00	72.45	72.45	72.45	0
1782489300	72.45	0	0.00	72.45	72.45	72.45	0
1782402900	72.45	0	0.00	72.45	72.45	72.45	0
1782316500	72.45	0	0.00	72.45	72.45	72.45	0
1782230100	72.45	0	0.00	72.45	72.45	72.45	0
1782143700	72.45	0	0.00	72.45	72.45	72.45	0
1781884500	72.45	0	0.00	72.45	72.45	72.45	0
1781798100	72.45	0	0.00	72.45	72.45	72.45	0
1781711700	72.45	0	0.00	72.45	72.45	72.45	0
1781625300	72.45	0	0.00	72.45	72.45	72.45	0
1781538900	72.45	0	0.00	72.45	72.45	72.45	0
1781279700	72.45	0	0.00	72.45	72.45	72.45	0
1781193300	72.45	0	0.00	72.45	72.45	72.45	0
1781106900	72.45	-1.05	-1.43	72.25	72.45	72.25	1065
1781020500	73.5	-1.5	-2.00	73.1	73.5	73	565
1780934100	75	-3.1	-3.97	75.25	75.25	75	720
1780674900	78.1	-0.15	-0.19	78.1	78.1	78.1	0
1780588500	78.25	-13.95	-15.13	78.1	78.25	78.1	1200
1780502100	92.2	13.25	16.78	92.2	92.2	92.2	0
1780415700	78.95	3.95	5.27	79.6	80.15	78.95	1460
1780329300	75	2.55	3.52	75	75	75	0
1780070100	72.45	-0.1	-0.14	72.25	72.45	72.25	533
1779983700	72.55	1	1.40	71.45	72.7	70.8	1695
1779897300	71.55	-3	-4.02	73.25	73.25	71.55	651
1779810900	74.55	0.25	0.34	74.55	74.55	74.55	0
1779724500	74.3	0.95	1.30	74.3	74.3	74.3	0
1779465300	73.35	-0.9	-1.21	73.4	73.9	73	1581
1779378900	74.25	-3.9	-4.99	75.95	75.95	74.25	2342
1779292500	78.15	-2.3	-2.86	77.5	78.15	77.5	640
1779206100	80.45	1.95	2.48	80.45	80.45	80.45	120
1779119700	78.5	0.9	1.16	78.5	78.5	78.5	0
1778860500	77.6	-0.5	-0.64	77.6	77.6	77.6	479
1778774100	78.1	3.15	4.20	78.1	78.1	78.1	0
1778687700	74.95	-3.25	-4.16	76.3	76.3	74.95	1150
1778601300	78.2	-1.4	-1.76	78	78.2	78	480
1778514900	79.6	-2.35	-2.87	80.35	80.35	79.6	384
1778255700	81.95	-1.55	-1.86	81.95	81.95	81.95	360
1778169300	83.5	0.55	0.66	83.5	83.5	83.5	0
1778082900	82.95	0.7	0.85	83.15	83.15	82.95	480
1777996500	82.25	0.5	0.61	82.45	82.65	81.45	2743
1777910100	81.75	2.15	2.70	80.45	81.85	80.45	796
1777564500	79.6	-0.85	-1.06	80.1	80.1	79.6	366
1777478100	80.45	0.75	0.94	80.55	80.65	80.45	775
1777391700	79.7	-0.8	-0.99	79.7	79.7	79.7	701
1777305300	80.5	0.5	0.63	80.5	80.5	80.5	480
1777046100	80	-7	-8.05	80.75	80.75	80	981
1776959700	87	0.1	0.12	87	87	87	180
1776873300	86.9	1.7	2.00	88.55	89.65	86.9	2109
1776786900	85.2	1.55	1.85	83.4	85.2	83.4	1096
1776700500	83.65	-1.4	-1.65	84.35	84.35	83.65	317
1776441300	85.05	0.4	0.47	85.05	85.05	85.05	0
1776354900	84.65	2.2	2.67	84.65	84.65	84.65	0
1776268500	82.45	3.15	3.97	82.45	82.45	82.45	150
1776182100	79.3	4.3	5.73	79.3	79.3	79.3	0
1776095700	75	0.55	0.74	75	75	75	0
1775836500	74.45	-1	-1.33	74.45	74.45	74.45	0
1775750100	75.45	-2.7	-3.45	75.45	75.45	75.45	0
1775663700	78.15	1.4	1.82	78.15	78.15	78.15	0
1775577300	76.75	-0.25	-0.32	76.75	76.75	76.75	0