Tempus AI Inc【1TEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.505	13.6448134837	40.345	47.62	39.81	295	43.10560421	DE
4	0.435	0.957833314984	45.415	47.62	37.4	548	40.57907239	DE
12	1.93	4.39435336976	43.92	49.065	36.05	398	41.87861967	DE
26	-20.91	-31.3211503895	66.76	67.58	36.05	463	48.76942109	DE
52	-12.81	-21.8377088305	58.66	70.46	36.05	429	48.76942109	DE
156	-12.81	-21.8377088305	58.66	70.46	36.05	429	48.76942109	DE
260	-12.81	-21.8377088305	58.66	70.46	36.05	429	48.76942109	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	45.85	3.63	8.60	40.56	45.865	39.81	869
1780502100	42.22	-1.3	-2.98	42.705	42.705	42.22	16
1780415700	43.515	-0.58	-1.32	45.11	45.18	43.515	127
1780329300	44.095	1.11	2.57	43.61	44.095	43.045	238
1780070100	42.99	2.58	6.38	45.035	47.62	42.99	1035
1779983700	40.41	0.03	0.07	40.345	40.41	40.345	57
1779897300	40.38	-0.78	-1.88	40.22	40.38	40.22	6
1779810900	41.155	1.36	3.40	40.45	41.155	40.45	640
1779724500	39.8	0.02	0.06	39.8	39.8	39.8	77
1779465300	39.775	0.09	0.21	39.95	40.865	39.775	211
1779378900	39.69	0.99	2.57	39.165	39.69	38.815	321
1779292500	38.695	0.59	1.56	39.315	39.315	38.695	24
1779206100	38.1	0.11	0.29	37.42	38.1	37.4	71
1779119700	37.99	0.21	0.54	37.455	38.48	37.455	814
1778860500	37.785	-1.52	-3.87	38.625	38.985	37.785	988
1778774100	39.305	-0.11	-0.27	39.24	39.93	38.77	855
1778687700	39.41	0.04	0.11	40.47	40.47	38.76	712
1778601300	39.365	-2.02	-4.87	41.255	41.255	39.365	245
1778514900	41.38	0.48	1.17	42.31	42.395	41.37	2879
1778255700	40.9	-1.92	-4.47	42.47	42.47	39.91	1184
1778169300	42.815	-0.45	-1.04	45.415	45.67	42.815	469
1778082900	43.265	-2.84	-6.15	43.805	43.805	42.65	513
1777996500	46.1	-0.57	-1.21	47.98	47.98	45.9	41
1777910100	46.665	0.42	0.91	46.665	46.675	46.575	481
1777564500	46.245	3.5	8.18	46.245	46.245	46.245	0
1777478100	42.75	-0.86	-1.97	43.045	43.045	42.75	503
1777391700	43.61	-1.35	-3.00	44.41	44.41	43.61	35
1777305300	44.96	1.27	2.90	44.395	44.96	44.375	126
1777046100	43.695	-0.94	-2.10	43.695	43.695	43.695	0
1776959700	44.63	-3.86	-7.96	46.655	46.655	44.63	116
1776873300	48.49	1.29	2.73	48.49	48.49	48.49	4
1776786900	47.2	-0.72	-1.49	48.575	49.065	47.2	748
1776700500	47.915	0.1	0.22	46.325	48.94	46.325	222
1776441300	47.81	2.12	4.63	47.04	48.07	46.75	692
1776354900	45.695	-0.43	-0.93	48.1	48.1	45.055	500
1776268500	46.125	5.02	12.20	41.965	46.125	41.965	460
1776182100	41.11	2.37	6.10	40.265	41.25	40.265	212
1776095700	38.745	-1	-2.50	36.05	38.745	36.05	444
1775836500	39.74	0	0.00	39.74	39.74	39.74	0
1775750100	39.74	-3.02	-7.06	40.245	40.265	39.74	184
1775663700	42.76	3.06	7.69	43.03	43.485	42.76	1791
1775577300	39.705	-0.99	-2.42	40.02	40.02	39.705	9
1775145300	40.69	-0.03	-0.07	39.2	40.69	39.11	1178
1775058900	40.72	3.13	8.33	39.76	40.72	39.53	262
1774972500	37.59	0.11	0.29	37.59	37.59	37.59	90
1774886100	37.48	-0.65	-1.70	37.48	37.48	37.48	1
1774630500	38.13	-2.51	-6.18	39.51	39.51	38.13	90
1774544100	40.64	-0.17	-0.42	40.61	40.64	40.61	1000
1774457700	40.81	-1.4	-3.32	40.81	40.81	40.81	0
1774371300	42.21	0.77	1.86	42.01	42.21	41.99	695
1774284900	41.44	-0.79	-1.87	39.77	41.44	39.77	623
1774025700	42.23	0.2	0.48	42.23	42.23	42.23	12
1773939300	42.03	-2.9	-6.45	42.03	42.03	42.03	0
1773852900	44.93	0.79	1.79	44.93	44.93	44.93	15
1773766500	44.14	0.45	1.03	44.14	44.14	44.14	2
1773680100	43.69	-0.73	-1.64	44.54	44.94	43.69	522
1773420900	44.42	0.5	1.14	44.08	44.42	44.08	23
1773334500	43.92	-1.85	-4.04	43.92	43.92	43.92	1
1773212400	45.77	0	0.00	45.77	45.77	45.77	0
1773126000	45.77	0	0.00	45.77	45.77	45.77	0
1773039600	45.77	0	0.00	45.77	45.77	45.77	0
1772780400	45.77	0	0.00	45.77	45.77	45.77	0
1772694000	45.77	0	0.00	45.77	45.77	45.77	0