TAG Immobilien AG【1TEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.27	0	0.00	13.27	13.27	13.27	0
1783007700	13.27	0	0.00	13.27	13.27	13.27	0
1782921300	13.27	0	0.00	13.27	13.27	13.27	0
1782834900	13.27	0	0.00	13.27	13.27	13.27	0
1782748500	13.27	0	0.00	13.27	13.27	13.27	0
1782489300	13.27	0	0.00	13.27	13.27	13.27	0
1782402900	13.27	0	0.00	13.27	13.27	13.27	0
1782316500	13.27	0	0.00	13.27	13.27	13.27	0
1782230100	13.27	0	0.00	13.27	13.27	13.27	0
1782143700	13.27	0	0.00	13.27	13.27	13.27	0
1781884500	13.27	0	0.00	13.27	13.27	13.27	0
1781798100	13.27	0	0.00	13.27	13.27	13.27	0
1781711700	13.27	0	0.00	13.27	13.27	13.27	0
1781625300	13.27	0	0.00	13.27	13.27	13.27	0
1781538900	13.27	0	0.00	13.27	13.27	13.27	0
1781279700	13.27	0	0.00	13.27	13.27	13.27	0
1781193300	13.27	0	0.00	13.27	13.27	13.27	0
1781106900	13.27	0	0.00	13.27	13.27	13.27	0
1781020500	13.27	-0.31	-2.28	13.27	13.27	13.27	200
1780934100	13.58	0.04	0.30	13.58	13.58	13.58	0
1780674900	13.54	-0.19	-1.38	13.54	13.54	13.54	0
1780588500	13.73	-0.23	-1.65	13.73	13.73	13.73	0
1780502100	13.96	-0.24	-1.69	13.96	13.96	13.96	0
1780415700	14.2	-0.13	-0.91	14.2	14.2	14.2	0
1780329300	14.33	0	0.00	14.33	14.33	14.33	0
1780070100	14.33	0.22	1.56	14.33	14.33	14.33	0
1779983700	14.11	-0.28	-1.95	14.11	14.11	14.11	0
1779897300	14.39	-0.36	-2.44	14.39	14.39	14.39	0
1779810900	14.75	0.46	3.22	14.75	14.75	14.75	0
1779724500	14.29	-0.27	-1.85	14.29	14.29	14.29	0
1779465300	14.56	-2.18	-13.02	14.56	14.56	14.56	0
1779378900	16.739999	1.02	6.49	16.739999	16.739999	16.739999	0
1779292500	15.72	-0.78	-4.73	15.72	15.72	15.72	0
1779206100	16.5	1.36	8.98	16.5	16.5	16.5	0
1779119700	15.14	0.33	2.23	15.14	15.14	15.14	0
1778860500	14.81	0.65	4.59	14.81	14.81	14.81	0
1778774100	14.16	-0.54	-3.67	14.16	14.16	14.16	0
1778687700	14.7	0.5	3.52	14.7	14.7	14.7	0
1778601300	14.2	-0.87	-5.77	14.2	14.2	14.2	0
1778514900	15.07	-0.37	-2.40	15.07	15.07	15.07	0
1778255700	15.44	0.66	4.47	15.44	15.44	15.44	0
1778169300	14.78	0.28	1.93	14.78	14.78	14.78	0
1778082900	14.5	-0.12	-0.82	14.5	14.5	14.5	0
1777996500	14.62	-0.37	-2.47	14.62	14.62	14.62	0
1777910100	14.99	0	0.00	14.99	14.99	14.99	0
1777564500	14.99	-0.33	-2.15	14.99	14.99	14.99	0
1777478100	15.32	0.4	2.68	15.32	15.32	15.32	0
1777391700	14.92	-0.17	-1.13	14.92	14.92	14.92	0
1777305300	15.09	-0.52	-3.33	15.09	15.09	15.09	0
1777046100	15.61	0.31	2.03	15.61	15.61	15.61	0
1776959700	15.3	-0.19	-1.23	15.3	15.3	15.3	0
1776873300	15.49	-0.07	-0.45	15.49	15.49	15.49	0
1776786900	15.56	0.04	0.26	15.56	15.56	15.56	0
1776700500	15.52	-0.03	-0.19	15.52	15.52	15.52	0
1776441300	15.55	0.19	1.24	15.55	15.55	15.55	0
1776354900	15.36	-0.09	-0.58	15.36	15.36	15.36	0
1776268500	15.45	-0.24	-1.53	15.45	15.45	15.45	0
1776182100	15.69	0.89	6.01	15.69	15.69	15.69	0
1776095700	14.8	0.29	2.00	14.8	14.8	14.8	0
1775836500	14.51	0	0.00	14.51	14.51	14.51	0
1775750100	14.51	0.29	2.04	14.51	14.51	14.51	273
1775663700	14.22	0.12	0.85	14.22	14.22	14.22	0
1775577300	14.1	-0.2	-1.40	14.1	14.1	14.1	0