Tecan Group AG【1TECN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	170.3	0	0.00	170.3	170.3	170.3	0
1782143700	170.3	0	0.00	170.3	170.3	170.3	0
1781884500	170.3	0	0.00	170.3	170.3	170.3	0
1781798100	170.3	0	0.00	170.3	170.3	170.3	0
1781711700	170.3	0	0.00	170.3	170.3	170.3	0
1781625300	170.3	0	0.00	170.3	170.3	170.3	0
1781538900	170.3	0	0.00	170.3	170.3	170.3	0
1781279700	170.3	0	0.00	170.3	170.3	170.3	0
1781193300	170.3	0	0.00	170.3	170.3	170.3	0
1781106900	170.3	0	0.00	170.3	170.3	170.3	0
1781020500	170.3	2.4	1.43	170.3	170.3	170.3	0
1780934100	167.9	-3.9	-2.27	167.9	167.9	167.9	349
1780674900	171.8	3.2	1.90	176.7	176.7	171.8	139
1780588500	168.6	-2	-1.17	168.6	168.6	168.6	0
1780502100	170.6	-5.1	-2.90	170.6	170.6	170.6	131
1780415700	175.7	6.2	3.66	175.4	175.7	175.3	547
1780329300	169.5	0	0.00	169.5	169.5	169.5	0
1780070100	169.5	1.7	1.01	171	171	169.5	55
1779983700	167.8	4.4	2.69	164.5	167.8	163.19999	1631
1779897300	163.4	1.1	0.68	163.4	163.4	163.4	0
1779810900	162.3	-1.7	-1.04	162.3	162.3	162.3	1
1779724500	164	-2.1	-1.26	171.7	180.2	158.4	235
1779465300	166.1	4.4	2.72	164.69999	166.1	164.69999	574
1779378900	161.69999	11.9	7.94	161.69999	161.69999	161.69999	123
1779292500	149.8	-2.4	-1.58	149.8	149.8	149.8	0
1779206100	152.19999	2.1	1.40	152.19999	152.19999	152.19999	120
1779119700	150.1	4.5	3.09	147.4	150.1	147.4	352
1778860500	145.6	-0.8	-0.55	146.69999	146.69999	145.6	71
1778774100	146.4	1.4	0.97	146.4	146.4	146.4	0
1778687700	145	-0.4	-0.28	145	145	145	0
1778601300	145.4	2.1	1.47	145.4	145.4	145.4	292
1778514900	143.3	-0.7	-0.49	146.19999	146.19999	143.3	724
1778255700	144	0.1	0.07	145.1	145.3	144	792
1778169300	143.9	-2	-1.37	143.9	143.9	143.9	0
1778082900	145.9	10.7	7.91	139.6	146.8	139.6	462
1777996500	135.19999	-0.5	-0.37	135.5	135.5	134.69999	495
1777910100	135.69999	10.1	8.04	131.6	135.69999	130.69999	581
1777564500	125.6	0.9	0.72	125.6	125.6	125.6	229
1777478100	124.7	-3.4	-2.65	124.7	124.7	124.7	0
1777391700	128.1	-3.5	-2.66	128.1	128.1	128.1	0
1777305300	131.6	-4.6	-3.38	131.6	131.6	131.6	133
1777046100	136.19999	-3.2	-2.30	136.19999	136.19999	136.19999	0
1776959700	139.4	-8	-5.43	139.4	139.4	139.4	0
1776873300	147.4	-4.1	-2.71	147.4	147.4	147.4	0
1776786900	151.5	5.2	3.55	149.6	151.9	149.6	445
1776700500	146.3	-6.1	-4.00	146.3	146.3	146.3	185
1776441300	152.4	0.5	0.33	152.3	152.4	152.3	371
1776354900	151.9	0.1	0.07	151.9	151.9	151.9	0
1776268500	151.8	-0.2	-0.13	151.8	151.8	151.8	0
1776182100	152	6.2	4.25	152	152	152	0
1776095700	145.8	0.4	0.28	145.8	145.8	145.8	0
1775836500	145.4	3.2	2.25	145.4	145.4	145.4	0
1775750100	142.19999	-2.9	-2.00	142.19999	142.19999	142.19999	0
1775663700	145.1	1.9	1.33	145.1	145.1	145.1	0
1775577300	143.19999	-4.8	-3.24	143.19999	143.19999	143.19999	0
1775145300	148	1	0.68	148	148	148	0
1775058900	147	3	2.08	147	147	147	0
1774972500	144	0	0.00	144	144	144	0
1774886100	144	5	3.60	144	144	144	0
1774630500	139	-2	-1.42	139	139	139	0
1774544100	141	2	1.44	141	141	141	1
1774457700	139	3	2.21	139	139	139	0
1774371300	136	10	7.94	136	136	136	0