Atlassian Corporation【1TEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.5	8.09464508095	80.3	100.4	79.7	358	90.50871996	DE
4	8.9	11.4249037227	77.9	100.4	69.3	214	81.49297917	DE
12	18.52	27.1236086702	68.28	100.4	48.5	400	64.03241427	DE
26	-47.8	-35.5126300149	134.6	141.14	48.5	392	75.23368735	DE
52	-102.28	-54.0935053945	189.08	191.42	48.5	197	79.99849386	DE
156	-109.8	-55.8494404883	196.6	205.9	48.5	178	80.1425214	DE
260	-109.8	-55.8494404883	196.6	205.9	48.5	178	80.1425214	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	88.1	-2.2	-2.44	92.5	93.1	86.9	323
1780415700	90.3	-10.1	-10.06	97.4	98.3	89.1	828
1780329300	100.4	12.3	13.96	94.9	100.4	94.9	265
1780070100	88.1	8.3	10.40	82	88.1	82	280
1779983700	79.8	2.6	3.37	80.3	80.3	79.7	93
1779897300	77.2	5.5	7.67	73.3	77.2	73.3	158
1779810900	71.7	-1.8	-2.45	73.2	73.2	71.7	151
1779724500	73.5	0.8	1.10	73.5	73.5	73.5	0
1779465300	72.7	0.3	0.41	72.7	72.7	72.7	109
1779378900	72.4	-1.6	-2.16	73.9	73.9	72.4	132
1779292500	74	-2	-2.63	74	74.2	74	180
1779206100	76	0	0.00	79.2	80.6	76	648
1779119700	76	1.8	2.43	76.5	76.5	75.1	140
1778860500	74.2	4.9	7.07	70.1	74.2	69.6	430
1778774100	69.3	-3.3	-4.55	69.3	69.3	69.3	0
1778687700	72.6	-0.8	-1.09	72.5	73.8	72.3	47
1778601300	73.4	-0.6	-0.81	73.4	73.4	73.4	26
1778514900	74	-1.2	-1.60	75.9	75.9	74	21
1778255700	75.2	-4.5	-5.65	79.2	79.2	75.2	316
1778169300	79.7	5.5	7.41	77.9	79.7	77.9	126
1778082900	74.2	-4.1	-5.24	78.4	79.1	72.5	345
1777996500	78.3	-2.2	-2.73	80.8	81.3	78.3	650
1777910100	80.5	22.3	38.32	76.3	80.5	74.9	1191
1777564500	58.2	-1.7	-2.84	60.6	60.6	57.6	852
1777478100	59.9	-0.9	-1.48	61.8	61.8	59.9	206
1777391700	60.8	0.5	0.83	59.9	60.8	59.3	266
1777305300	60.3	0.7	1.17	61.3	61.3	58.5	717
1777046100	59.6	3	5.30	59.7	59.7	58.8	603
1776959700	56.6	-4.1	-6.75	58.4	59	56.3	1201
1776873300	60.7	-2.1	-3.34	61.8	61.8	60.5	230
1776786900	62.8	6.3	11.15	60.7	63.2	60.6	315
1776700500	56.5	-0.5	-0.88	55.5	56.5	55.5	13
1776441300	57	-0.4	-0.70	59.2	60	56.8	1745
1776354900	57.4	4	7.49	57.8	58.6	57.3	519
1776268500	53.4	-0.4	-0.74	50.9	53.4	50.8	730
1776182100	53.8	2.8	5.49	52.2	53.8	51.9	1608
1776095700	51	2.05	4.19	48.65	51	48.5	978
1775836500	48.95	-2.25	-4.39	50.8	50.9	48.95	295
1775750100	51.2	-5.3	-9.38	57.2	57.2	50.3	263
1775663700	56.5	-1.4	-2.42	57.5	58.1	55.7	2940
1775577300	57.9	-1.84	-3.08	57.9	57.9	57.9	1
1775145300	59.74	-0.31	-0.52	59.74	59.74	59.74	33
1775058900	60.05	1.46	2.49	59.47	60.05	57.85	12
1774972500	58.59	0.11	0.19	58.08	59.73	58.08	37
1774886100	58.48	1.91	3.38	56.81	58.48	56.33	363
1774630500	56.57	-1.57	-2.70	56.57	56.57	56.57	0
1774544100	58.14	-1.21	-2.04	57.39	58.14	57.39	95
1774457700	59.35	-0.92	-1.53	59.95	60.68	59.35	740
1774371300	60.27	-3.64	-5.70	58.65	60.27	58.65	236
1774284900	63.91	-0.57	-0.88	63.84	63.91	63.82	294
1774025700	64.48	0.3	0.47	64.45	64.489999	63.76	249
1773939300	64.18	-0.59	-0.91	63.51	64.18	63.5	253
1773852900	64.769999	-0.57	-0.87	65.19	65.19	64.769999	74
1773766500	65.34	-0.62	-0.94	65.34	65.34	65.34	0
1773680100	65.959999	2.1	3.29	66.18	66.56	65.959999	209
1773420900	63.86	-4.42	-6.47	63.46	64.93	63.46	114
1773334500	68.28	5	7.90	68.28	68.28	68.28	41
1773212400	63.28	0	0.00	63.28	63.28	63.28	0
1773126000	63.28	0	0.00	63.28	63.28	63.28	0
1773039600	63.28	0	0.00	63.28	63.28	63.28	0
1772780400	63.28	0	0.00	63.28	63.28	63.28	0
1772694000	63.28	0	0.00	63.28	63.28	63.28	0
1772607600	63.28	0	0.00	63.28	63.28	63.28	0