Atlassian Corporation【1TEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	79.5	0	0.00	79.5	79.5	79.5	0
1782921300	79.5	0	0.00	79.5	79.5	79.5	0
1782834900	79.5	0	0.00	79.5	79.5	79.5	0
1782748500	79.5	0	0.00	79.5	79.5	79.5	0
1782489300	79.5	0	0.00	79.5	79.5	79.5	0
1782402900	79.5	0	0.00	79.5	79.5	79.5	0
1782316500	79.5	0	0.00	79.5	79.5	79.5	0
1782230100	79.5	0	0.00	79.5	79.5	79.5	0
1782143700	79.5	0	0.00	79.5	79.5	79.5	0
1781884500	79.5	0	0.00	79.5	79.5	79.5	0
1781798100	79.5	0	0.00	79.5	79.5	79.5	0
1781711700	79.5	0	0.00	79.5	79.5	79.5	0
1781625300	79.5	0	0.00	79.5	79.5	79.5	0
1781538900	79.5	0	0.00	79.5	79.5	79.5	0
1781279700	79.5	0	0.00	79.5	79.5	79.5	0
1781193300	79.5	0	0.00	79.5	79.5	79.5	0
1781106900	79.5	-4.6	-5.47	81.9	81.9	79.2	423
1781020500	84.1	-0.6	-0.71	84.1	84.1	84.1	5
1780934100	84.7	-0.5	-0.59	84.7	84.7	84.7	0
1780674900	85.2	-3.1	-3.51	87.1	87.1	85.2	271
1780588500	88.3	0.2	0.23	86.9	89.4	86.8	352
1780502100	88.1	-2.2	-2.44	92.5	93.1	86.9	323
1780415700	90.3	-10.1	-10.06	97.4	98.3	89.1	828
1780329300	100.4	12.3	13.96	94.9	100.4	94.9	265
1780070100	88.1	8.3	10.40	82	88.1	82	280
1779983700	79.8	2.6	3.37	80.3	80.3	79.7	93
1779897300	77.2	5.5	7.67	73.3	77.2	73.3	158
1779810900	71.7	-1.8	-2.45	73.2	73.2	71.7	151
1779724500	73.5	0.8	1.10	73.5	73.5	73.5	0
1779465300	72.7	0.3	0.41	72.7	72.7	72.7	109
1779378900	72.4	-1.6	-2.16	73.9	73.9	72.4	132
1779292500	74	-2	-2.63	74	74.2	74	180
1779206100	76	0	0.00	79.2	80.6	76	648
1779119700	76	1.8	2.43	76.5	76.5	75.1	140
1778860500	74.2	4.9	7.07	70.1	74.2	69.6	430
1778774100	69.3	-3.3	-4.55	69.3	69.3	69.3	0
1778687700	72.6	-0.8	-1.09	72.5	73.8	72.3	47
1778601300	73.4	-0.6	-0.81	73.4	73.4	73.4	26
1778514900	74	-1.2	-1.60	75.9	75.9	74	21
1778255700	75.2	-4.5	-5.65	79.2	79.2	75.2	316
1778169300	79.7	5.5	7.41	77.9	79.7	77.9	126
1778082900	74.2	-4.1	-5.24	78.4	79.1	72.5	345
1777996500	78.3	-2.2	-2.73	80.8	81.3	78.3	650
1777910100	80.5	22.3	38.32	76.3	80.5	74.9	1191
1777564500	58.2	-1.7	-2.84	60.6	60.6	57.6	852
1777478100	59.9	-0.9	-1.48	61.8	61.8	59.9	206
1777391700	60.8	0.5	0.83	59.9	60.8	59.3	266
1777305300	60.3	0.7	1.17	61.3	61.3	58.5	717
1777046100	59.6	3	5.30	59.7	59.7	58.8	603
1776959700	56.6	-4.1	-6.75	58.4	59	56.3	1201
1776873300	60.7	-2.1	-3.34	61.8	61.8	60.5	230
1776786900	62.8	6.3	11.15	60.7	63.2	60.6	315
1776700500	56.5	-0.5	-0.88	55.5	56.5	55.5	13
1776441300	57	-0.4	-0.70	59.2	60	56.8	1745
1776354900	57.4	4	7.49	57.8	58.6	57.3	519
1776268500	53.4	-0.4	-0.74	50.9	53.4	50.8	730
1776182100	53.8	2.8	5.49	52.2	53.8	51.9	1608
1776095700	51	2.05	4.19	48.65	51	48.5	978
1775836500	48.95	-2.25	-4.39	50.8	50.9	48.95	295
1775750100	51.2	-5.3	-9.38	57.2	57.2	50.3	263
1775663700	56.5	-1.4	-2.42	57.5	58.1	55.7	2940
1775577300	57.9	-1.84	-3.08	57.9	57.9	57.9	1