Stanley Black and Decker Inc【1SWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.37845705968	68.7	68.96	66.12	0	0	DE
4	0.16	0.232558139535	68.8	69.1	63.56	0	0	DE
12	6.26	9.98405103668	62.7	69.22	57.44	0	60.9	DE
26	7.44	12.0936280884	61.52	77.48	57.44	4	63.70995305	DE
52	11.64	20.3070481507	57.32	77.48	54.28	2	63.41633588	DE
156	15.44	28.8490284006	53.52	77.48	51.98	2	63.41633588	DE
260	15.44	28.8490284006	53.52	77.48	51.98	2	63.41633588	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	68.6	2.48	3.75	68.6	68.6	68.6	0
1780415700	66.12	-2.62	-3.81	66.12	66.12	66.12	0
1780329300	68.74	0.5	0.73	68.74	68.74	68.74	0
1780070100	68.24	-0.46	-0.67	68.24	68.24	68.24	0
1779983700	68.7	1.42	2.11	68.7	68.7	68.7	0
1779897300	67.28	3.12	4.86	67.28	67.28	67.28	0
1779810900	64.16	-1.4	-2.14	64.16	64.16	64.16	0
1779724500	65.56	1.78	2.79	65.56	65.56	65.56	0
1779465300	63.78	-0.64	-0.99	63.78	63.78	63.78	0
1779378900	64.42	0.86	1.35	64.42	64.42	64.42	0
1779292500	63.56	-1.02	-1.58	63.56	63.56	63.56	0
1779206100	64.58	-0.02	-0.03	64.58	64.58	64.58	0
1779119700	64.599999	-2.68	-3.98	64.599999	64.599999	64.599999	0
1778860500	67.28	1.08	1.63	67.28	67.28	67.28	0
1778774100	66.2	0.52	0.79	66.2	66.2	66.2	0
1778687700	65.68	-1.16	-1.74	65.68	65.68	65.68	0
1778601300	66.84	-2.26	-3.27	66.84	66.84	66.84	0
1778514900	69.1	0	0.00	69.1	69.1	69.1	0
1778255700	69.1	0.86	1.26	69.1	69.1	69.1	0
1778169300	68.24	-0.56	-0.81	68.24	68.24	68.24	0
1778082900	68.8	2.82	4.27	68.8	68.8	68.8	0
1777996500	65.98	0.5	0.76	65.98	65.98	65.98	0
1777910100	65.48	-1.1	-1.65	65.48	65.48	65.48	0
1777564500	66.58	3.04	4.78	66.58	66.58	66.58	0
1777478100	63.54	-5.68	-8.21	63.54	63.54	63.54	0
1777391700	69.22	2.24	3.34	69.22	69.22	69.22	0
1777305300	66.98	1.88	2.89	66.98	66.98	66.98	0
1777046100	65.099999	1.5	2.36	65.099999	65.099999	65.099999	0
1776959700	63.6	-2.22	-3.37	63.6	63.6	63.6	0
1776873300	65.819999	1.2	1.86	65.819999	65.819999	65.819999	0
1776786900	64.62	0.96	1.51	64.62	64.62	64.62	0
1776700500	63.66	2.76	4.53	63.66	63.66	63.66	0
1776441300	60.9	3.08	5.33	60.9	60.9	60.9	0
1776354900	57.82	-0.02	-0.03	57.82	57.82	57.82	0
1776268500	57.84	-5.26	-8.34	57.84	57.84	57.84	0
1776182100	63.1	2.48	4.09	63.1	63.1	63.1	0
1776095700	60.62	-1.74	-2.79	60.62	60.62	60.62	0
1775836500	62.36	1.42	2.33	62.36	62.36	62.36	0
1775750100	60.94	0.04	0.07	60.94	60.94	60.94	0
1775663700	60.9	3.46	6.02	60.9	60.9	60.9	22
1775577300	57.44	-2.36	-3.95	57.44	57.44	57.44	0
1775145300	59.8	-1.96	-3.17	59.8	59.8	59.8	0
1775058900	61.76	1.6	2.66	61.76	61.76	61.76	0
1774972500	60.16	0.32	0.53	60.16	60.16	60.16	0
1774886100	59.84	-0.74	-1.22	59.84	59.84	59.84	0
1774630500	60.58	-0.54	-0.88	60.58	60.58	60.58	0
1774544100	61.12	0.92	1.53	61.12	61.12	61.12	0
1774457700	60.2	-2.34	-3.74	60.2	60.2	60.2	0
1774371300	62.54	2.48	4.13	62.54	62.54	62.54	0
1774284900	60.06	1.38	2.35	60.06	60.06	60.06	0
1774025700	58.68	-0.82	-1.38	58.68	58.68	58.68	0
1773939300	59.5	-2.02	-3.28	59.5	59.5	59.5	0
1773852900	61.52	1.5	2.50	61.52	61.52	61.52	0
1773766500	60.02	-1.92	-3.10	60.02	60.02	60.02	0
1773680100	61.94	0.4	0.65	61.94	61.94	61.94	0
1773420900	61.54	-1.16	-1.85	61.54	61.54	61.54	0
1773334500	62.7	-10.12	-13.90	62.7	62.7	62.7	0
1773212400	72.82	0	0.00	72.82	72.82	72.82	0
1773126000	72.82	0	0.00	72.82	72.82	72.82	0
1773039600	72.82	0	0.00	72.82	72.82	72.82	0
1772780400	72.82	0	0.00	72.82	72.82	72.82	0
1772694000	72.82	0	0.00	72.82	72.82	72.82	0
1772607600	72.82	0	0.00	72.82	72.82	72.82	0