Stanley Black and Decker Inc【1SWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	69.28	0	0.00	69.28	69.28	69.28	0
1783007700	69.28	0	0.00	69.28	69.28	69.28	0
1782921300	69.28	0	0.00	69.28	69.28	69.28	0
1782834900	69.28	0	0.00	69.28	69.28	69.28	0
1782748500	69.28	0	0.00	69.28	69.28	69.28	0
1782489300	69.28	0	0.00	69.28	69.28	69.28	0
1782402900	69.28	0	0.00	69.28	69.28	69.28	0
1782316500	69.28	0	0.00	69.28	69.28	69.28	0
1782230100	69.28	0	0.00	69.28	69.28	69.28	0
1782143700	69.28	0	0.00	69.28	69.28	69.28	0
1781884500	69.28	0	0.00	69.28	69.28	69.28	0
1781798100	69.28	0	0.00	69.28	69.28	69.28	0
1781711700	69.28	0	0.00	69.28	69.28	69.28	0
1781625300	69.28	0	0.00	69.28	69.28	69.28	0
1781538900	69.28	0	0.00	69.28	69.28	69.28	0
1781279700	69.28	0	0.00	69.28	69.28	69.28	0
1781193300	69.28	0	0.00	69.28	69.28	69.28	0
1781106900	69.28	0	0.00	69.28	69.28	69.28	0
1781020500	69.28	1.64	2.42	69.28	69.28	69.28	25
1780934100	67.64	-0.92	-1.34	67.64	67.64	67.64	0
1780674900	68.56	-0.4	-0.58	68.56	68.56	68.56	0
1780588500	68.96	0.36	0.52	68.96	68.96	68.96	1
1780502100	68.6	2.48	3.75	68.6	68.6	68.6	0
1780415700	66.12	-2.62	-3.81	66.12	66.12	66.12	0
1780329300	68.74	0.5	0.73	68.74	68.74	68.74	0
1780070100	68.24	-0.46	-0.67	68.24	68.24	68.24	0
1779983700	68.7	1.42	2.11	68.7	68.7	68.7	0
1779897300	67.28	3.12	4.86	67.28	67.28	67.28	0
1779810900	64.16	-1.4	-2.14	64.16	64.16	64.16	0
1779724500	65.56	1.78	2.79	65.56	65.56	65.56	0
1779465300	63.78	-0.64	-0.99	63.78	63.78	63.78	0
1779378900	64.42	0.86	1.35	64.42	64.42	64.42	0
1779292500	63.56	-1.02	-1.58	63.56	63.56	63.56	0
1779206100	64.58	-0.02	-0.03	64.58	64.58	64.58	0
1779119700	64.599999	-2.68	-3.98	64.599999	64.599999	64.599999	0
1778860500	67.28	1.08	1.63	67.28	67.28	67.28	0
1778774100	66.2	0.52	0.79	66.2	66.2	66.2	0
1778687700	65.68	-1.16	-1.74	65.68	65.68	65.68	0
1778601300	66.84	-2.26	-3.27	66.84	66.84	66.84	0
1778514900	69.1	0	0.00	69.1	69.1	69.1	0
1778255700	69.1	0.86	1.26	69.1	69.1	69.1	0
1778169300	68.24	-0.56	-0.81	68.24	68.24	68.24	0
1778082900	68.8	2.82	4.27	68.8	68.8	68.8	0
1777996500	65.98	0.5	0.76	65.98	65.98	65.98	0
1777910100	65.48	-1.1	-1.65	65.48	65.48	65.48	0
1777564500	66.58	3.04	4.78	66.58	66.58	66.58	0
1777478100	63.54	-5.68	-8.21	63.54	63.54	63.54	0
1777391700	69.22	2.24	3.34	69.22	69.22	69.22	0
1777305300	66.98	1.88	2.89	66.98	66.98	66.98	0
1777046100	65.099999	1.5	2.36	65.099999	65.099999	65.099999	0
1776959700	63.6	-2.22	-3.37	63.6	63.6	63.6	0
1776873300	65.819999	1.2	1.86	65.819999	65.819999	65.819999	0
1776786900	64.62	0.96	1.51	64.62	64.62	64.62	0
1776700500	63.66	2.76	4.53	63.66	63.66	63.66	0
1776441300	60.9	3.08	5.33	60.9	60.9	60.9	0
1776354900	57.82	-0.02	-0.03	57.82	57.82	57.82	0
1776268500	57.84	-5.26	-8.34	57.84	57.84	57.84	0
1776182100	63.1	2.48	4.09	63.1	63.1	63.1	0
1776095700	60.62	-1.74	-2.79	60.62	60.62	60.62	0
1775836500	62.36	1.42	2.33	62.36	62.36	62.36	0
1775750100	60.94	0.04	0.07	60.94	60.94	60.94	0
1775663700	60.9	3.46	6.02	60.9	60.9	60.9	22
1775577300	57.44	-2.36	-3.95	57.44	57.44	57.44	0