Swedbank AB【1SWED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	30.8	0	0.00	30.8	30.8	30.8	0
1782921300	30.8	0	0.00	30.8	30.8	30.8	0
1782834900	30.8	0	0.00	30.8	30.8	30.8	0
1782748500	30.8	0	0.00	30.8	30.8	30.8	0
1782489300	30.8	0	0.00	30.8	30.8	30.8	0
1782402900	30.8	0	0.00	30.8	30.8	30.8	0
1782316500	30.8	0	0.00	30.8	30.8	30.8	0
1782230100	30.8	0	0.00	30.8	30.8	30.8	0
1782143700	30.8	0	0.00	30.8	30.8	30.8	0
1781884500	30.8	0	0.00	30.8	30.8	30.8	0
1781798100	30.8	0	0.00	30.8	30.8	30.8	0
1781711700	30.8	0	0.00	30.8	30.8	30.8	0
1781625300	30.8	0	0.00	30.8	30.8	30.8	0
1781538900	30.8	0	0.00	30.8	30.8	30.8	0
1781279700	30.8	0	0.00	30.8	30.8	30.8	0
1781193300	30.8	0	0.00	30.8	30.8	30.8	0
1781106900	30.8	0	0.00	30.8	30.8	30.8	0
1781020500	30.8	-0.1	-0.32	30.8	30.8	30.8	0
1780934100	30.9	-1.87	-5.71	30.9	30.9	30.9	0
1780674900	32.77	1.36	4.33	32.77	32.77	32.77	0
1780588500	31.41	-0.47	-1.47	31.41	31.41	31.41	0
1780502100	31.88	3.03	10.50	31.88	31.88	31.88	0
1780415700	28.85	-1.59	-5.22	28.85	28.85	28.85	0
1780329300	30.44	-1.3	-4.10	30.44	30.44	30.44	0
1780070100	31.74	1.68	5.59	31.74	31.74	31.74	0
1779983700	30.06	2.44	8.83	30.06	30.06	30.06	0
1779897300	27.62	-2.27	-7.59	27.62	27.62	27.62	0
1779810900	29.89	1.87	6.67	29.89	29.89	29.89	0
1779724500	28.02	0.74	2.71	28.02	28.02	28.02	0
1779465300	27.28	-1.67	-5.77	27.28	27.28	27.28	0
1779378900	28.95	-0.58	-1.96	28.95	28.95	28.95	0
1779292500	29.53	0.21	0.72	29.53	29.53	29.53	0
1779206100	29.32	-0.78	-2.59	29.32	29.32	29.32	0
1779119700	30.1	0.71	2.42	30.1	30.1	30.1	150
1778860500	29.39	-1.25	-4.08	29.39	29.39	29.39	260
1778774100	30.64	0.6	2.00	30.64	30.64	30.64	0
1778687700	30.04	1.11	3.84	30.04	30.04	30.04	0
1778601300	28.93	-0.04	-0.14	28.93	28.93	28.93	0
1778514900	28.97	-0.72	-2.43	28.97	28.97	28.97	0
1778255700	29.69	-0.23	-0.77	29.69	29.69	29.69	250
1778169300	29.92	-0.78	-2.54	29.92	29.92	29.92	0
1778082900	30.7	-0.21	-0.68	31.79	31.79	30.7	60
1777996500	30.91	-1.02	-3.19	30.91	30.91	30.91	0
1777910100	31.93	1.93	6.43	31.93	31.93	31.93	0
1777564500	30	0.26	0.87	30	30	30	30
1777478100	29.74	0.21	0.71	29.74	29.74	29.74	0
1777391700	29.53	-0.09	-0.30	29.53	29.53	29.53	0
1777305300	29.62	-0.24	-0.80	29.62	29.62	29.62	0
1777046100	29.86	-0.25	-0.83	29.86	29.86	29.86	0
1776959700	30.11	-0.15	-0.50	30.11	30.11	30.11	0
1776873300	30.26	1.29	4.45	30.26	30.26	30.26	0
1776786900	28.97	0.14	0.49	28.97	28.97	28.97	0
1776700500	28.83	-0.19	-0.65	28.83	28.83	28.83	0
1776441300	29.02	-0.22	-0.75	29.02	29.02	29.02	0
1776354900	29.24	-0.54	-1.81	29.24	29.24	29.24	0
1776268500	29.78	0.46	1.57	29.78	29.78	29.78	0
1776182100	29.32	0.33	1.14	29.32	29.32	29.32	0
1776095700	28.99	0.06	0.21	28.99	28.99	28.99	0
1775836500	28.93	0	0.00	28.93	28.93	28.93	0
1775750100	28.93	0.55	1.94	28.93	28.93	28.93	0
1775663700	28.38	0.66	2.38	28.38	28.38	28.38	0
1775577300	27.72	-1.75	-5.94	27.72	27.72	27.72	0