SentinelOne Inc【1SUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.19	9.32601880878	12.76	15.665	12.45	939	14.04943581	DE
4	-0.005	-0.0358294518094	13.955	16	12.45	514	14.41050661	DE
12	2.5	21.8340611354	11.45	16	10.605	363	13.50023572	DE
26	1.3	10.2766798419	12.65	16	10.4	240	13.11665215	DE
52	-2	-12.539184953	15.95	17.1	10.4	164	13.7586864	DE
156	-1.65	-10.5769230769	15.6	18.25	10.4	148	13.78553893	DE
260	-1.65	-10.5769230769	15.6	18.25	10.4	148	13.78553893	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.95	-0.35	-2.41	14.235	14.235	13.95	518
1780588500	14.295	-0.24	-1.62	14.295	14.295	14.295	0
1780502100	14.53	-0.24	-1.62	14.53	14.53	14.53	204
1780415700	14.77	-0.71	-4.56	15.195	15.195	14.77	175
1780329300	15.475	1.75	12.71	14.585	15.665	14.325	662
1780070100	13.73	-1.62	-10.55	12.76	13.73	12.45	3656
1779983700	15.35	-0.65	-4.06	15.625	15.625	15.255	583
1779897300	16	0.02	0.09	16	16	16	0
1779810900	15.985	0.02	0.16	16	16	15.835	666
1779724500	15.96	0.03	0.16	15.96	15.96	15.96	0
1779465300	15.935	0.56	3.61	15.73	15.935	15.73	554
1779378900	15.38	0.02	0.13	15.38	15.38	15.38	0
1779292500	15.36	0.02	0.16	15.17	15.37	14.95	741
1779206100	15.335	0.27	1.79	15.28	15.335	15.28	209
1779119700	15.065	1.01	7.15	14.48	15.065	14.48	530
1778860500	14.06	-0.03	-0.18	14.06	14.06	14.06	7
1778774100	14.085	0.78	5.86	13.74	14.085	13.74	645
1778687700	13.305	-0.53	-3.83	13.5	13.5	13.305	1444
1778601300	13.835	-0.07	-0.50	13.835	13.835	13.835	3
1778514900	13.905	0.4	3.00	13.905	13.905	13.905	21
1778255700	13.5	-0.11	-0.77	13.955	13.955	13.5	184
1778169300	13.605	0.74	5.75	13.2	13.62	13.2	2250
1778082900	12.865	-0.66	-4.84	13.61	13.61	12.86	651
1777996500	13.52	1.02	8.12	13.72	13.725	13.335	393
1777910100	12.505	0.34	2.79	12.735	12.795	12.475	255
1777564500	12.165	-0.27	-2.17	12.165	12.165	12.165	0
1777478100	12.435	-0.03	-0.20	12.435	12.435	12.435	0
1777391700	12.46	0.25	2.05	12.46	12.46	12.46	0
1777305300	12.21	0.31	2.56	12.21	12.21	12.21	500
1777046100	11.905	0.03	0.25	11.905	11.905	11.905	20
1776959700	11.875	-0.51	-4.12	12.365	12.365	11.875	750
1776873300	12.385	0.11	0.86	12.385	12.385	12.385	100
1776786900	12.28	0.12	0.99	12.28	12.28	12.28	500
1776700500	12.16	0.23	1.97	12.16	12.16	12.16	0
1776441300	11.925	0.15	1.27	12	12	11.925	450
1776354900	11.775	0.42	3.65	11.775	11.775	11.775	1000
1776268500	11.36	0.55	5.09	11.36	11.36	11.36	0
1776182100	10.81	0.21	1.93	10.81	10.81	10.81	0
1776095700	10.605	-0.26	-2.39	10.605	10.605	10.605	0
1775836500	10.865	0	0.00	10.865	10.865	10.865	0
1775750100	10.865	-1.06	-8.85	10.865	10.865	10.865	0
1775663700	11.92	0.43	3.74	11.92	11.92	11.92	68
1775577300	11.49	0.09	0.79	11.49	11.49	11.49	0
1775145300	11.4	-0.1	-0.87	11.4	11.4	11.4	0
1775058900	11.5	0.35	3.14	11.5	11.5	11.5	0
1774972500	11.15	-0.1	-0.89	11.15	11.15	11.15	0
1774886100	11.25	0.4	3.69	11	11.25	11	70
1774630500	10.85	-0.75	-6.47	10.85	10.85	10.85	0
1774544100	11.6	-0.2	-1.69	11.6	11.6	11.6	0
1774457700	11.8	0.3	2.61	11.8	11.8	11.8	1000
1774371300	11.5	-0.85	-6.88	11.5	11.5	11.5	0
1774284900	12.35	-0.05	-0.40	12.35	12.35	12.35	100
1774025700	12.4	0	0.00	12.4	12.4	12.4	0
1773939300	12.4	-0.15	-1.20	11.95	12.4	11.95	76
1773852900	12.55	-0.25	-1.95	12.9	12.9	12.55	570
1773766500	12.8	0.1	0.79	12.8	12.8	12.8	0
1773680100	12.7	0.45	3.67	12.7	12.7	12.7	0
1773420900	12.25	0.55	4.70	11.45	12.25	11.45	944
1773298800	11.7	0	0.00	11.7	11.7	11.7	0
1773212400	11.7	0	0.00	11.7	11.7	11.7	0
1773126000	11.7	0	0.00	11.7	11.7	11.7	0
1773039600	11.7	0	0.00	11.7	11.7	11.7	0
1772780400	11.7	0	0.00	11.7	11.7	11.7	0