SentinelOne Inc【1SUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.565	0	0.00	13.565	13.565	13.565	0
1783007700	13.565	0	0.00	13.565	13.565	13.565	0
1782921300	13.565	0	0.00	13.565	13.565	13.565	0
1782834900	13.565	0	0.00	13.565	13.565	13.565	0
1782748500	13.565	0	0.00	13.565	13.565	13.565	0
1782489300	13.565	0	0.00	13.565	13.565	13.565	0
1782402900	13.565	0	0.00	13.565	13.565	13.565	0
1782316500	13.565	0	0.00	13.565	13.565	13.565	0
1782230100	13.565	0	0.00	13.565	13.565	13.565	0
1782143700	13.565	0	0.00	13.565	13.565	13.565	0
1781884500	13.565	0	0.00	13.565	13.565	13.565	0
1781798100	13.565	0	0.00	13.565	13.565	13.565	0
1781711700	13.565	0	0.00	13.565	13.565	13.565	0
1781625300	13.565	0	0.00	13.565	13.565	13.565	0
1781538900	13.565	0	0.00	13.565	13.565	13.565	0
1781279700	13.565	0	0.00	13.565	13.565	13.565	0
1781193300	13.565	0	0.00	13.565	13.565	13.565	0
1781106900	13.565	0	0.00	13.565	13.565	13.565	0
1781020500	13.565	-0.24	-1.74	13.565	13.565	13.565	0
1780934100	13.805	-0.15	-1.04	13.805	13.805	13.805	0
1780674900	13.95	-0.35	-2.41	14.235	14.235	13.95	518
1780588500	14.295	-0.24	-1.62	14.295	14.295	14.295	0
1780502100	14.53	-0.24	-1.62	14.53	14.53	14.53	204
1780415700	14.77	-0.71	-4.56	15.195	15.195	14.77	175
1780329300	15.475	1.75	12.71	14.585	15.665	14.325	662
1780070100	13.73	-1.62	-10.55	12.76	13.73	12.45	3656
1779983700	15.35	-0.65	-4.06	15.625	15.625	15.255	583
1779897300	16	0.02	0.09	16	16	16	0
1779810900	15.985	0.02	0.16	16	16	15.835	666
1779724500	15.96	0.03	0.16	15.96	15.96	15.96	0
1779465300	15.935	0.56	3.61	15.73	15.935	15.73	554
1779378900	15.38	0.02	0.13	15.38	15.38	15.38	0
1779292500	15.36	0.02	0.16	15.17	15.37	14.95	741
1779206100	15.335	0.27	1.79	15.28	15.335	15.28	209
1779119700	15.065	1.01	7.15	14.48	15.065	14.48	530
1778860500	14.06	-0.03	-0.18	14.06	14.06	14.06	7
1778774100	14.085	0.78	5.86	13.74	14.085	13.74	645
1778687700	13.305	-0.53	-3.83	13.5	13.5	13.305	1444
1778601300	13.835	-0.07	-0.50	13.835	13.835	13.835	3
1778514900	13.905	0.4	3.00	13.905	13.905	13.905	21
1778255700	13.5	-0.11	-0.77	13.955	13.955	13.5	184
1778169300	13.605	0.74	5.75	13.2	13.62	13.2	2250
1778082900	12.865	-0.66	-4.84	13.61	13.61	12.86	651
1777996500	13.52	1.02	8.12	13.72	13.725	13.335	393
1777910100	12.505	0.34	2.79	12.735	12.795	12.475	255
1777564500	12.165	-0.27	-2.17	12.165	12.165	12.165	0
1777478100	12.435	-0.03	-0.20	12.435	12.435	12.435	0
1777391700	12.46	0.25	2.05	12.46	12.46	12.46	0
1777305300	12.21	0.31	2.56	12.21	12.21	12.21	500
1777046100	11.905	0.03	0.25	11.905	11.905	11.905	20
1776959700	11.875	-0.51	-4.12	12.365	12.365	11.875	750
1776873300	12.385	0.11	0.86	12.385	12.385	12.385	100
1776786900	12.28	0.12	0.99	12.28	12.28	12.28	500
1776700500	12.16	0.23	1.97	12.16	12.16	12.16	0
1776441300	11.925	0.15	1.27	12	12	11.925	450
1776354900	11.775	0.42	3.65	11.775	11.775	11.775	1000
1776268500	11.36	0.55	5.09	11.36	11.36	11.36	0
1776182100	10.81	0.21	1.93	10.81	10.81	10.81	0
1776095700	10.605	-0.44	-3.98	10.605	10.605	10.605	0
1775836500	11.045	0.18	1.66	11.005	11.045	10.385	2037
1775750100	10.865	-1.06	-8.85	10.865	10.865	10.865	0
1775663700	11.92	0.43	3.74	11.92	11.92	11.92	68
1775577300	11.49	0.09	0.79	11.49	11.49	11.49	0