Straumann Holding AG【1STMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.990099009901	101	103	96.5	220	102.93647913	DE
4	15	17.2413793103	87	103	85	63	101.80063291	DE
12	10	10.8695652174	92	103	83.5	34	100.22531969	DE
26	5.5	5.69948186528	96.5	110	83.5	45	103.21743979	DE
52	-12	-10.5263157895	114	119	83.5	39	103.32486995	DE
156	-5	-4.67289719626	107	120	83.5	37	103.32486995	DE
260	-5	-4.67289719626	107	120	83.5	37	103.32486995	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	103	6.5	6.74	103	103	103	632
1780415700	96.5	-5.5	-5.39	96.5	96.5	96.5	0
1780329300	102	-1	-0.97	102	102	102	70
1780070100	103	2	1.98	103	103	103	400
1779983700	101	1.5	1.51	101	101	101	0
1779897300	99.5	0	0.00	99.5	99.5	99.5	0
1779810900	99.5	1	1.02	99.5	99.5	99.5	0
1779724500	98.5	12	13.87	98.5	98.5	98.5	0
1779465300	86.5	-10	-10.36	86.5	86.5	86.5	0
1779378900	96.5	5.5	6.04	96.5	96.5	96.5	0
1779292500	91	-4	-4.21	91	91	91	0
1779206100	95	2.5	2.70	94	95	94	132
1779119700	92.5	-2.5	-2.63	92.5	92.5	92.5	0
1778860500	95	10	11.76	95	95	95	0
1778774100	85	-5	-5.56	85	85	85	0
1778687700	90	2.5	2.86	90	90	90	30
1778601300	87.5	-6	-6.42	87.5	87.5	87.5	0
1778514900	93.5	0	0.00	93.5	93.5	93.5	0
1778255700	93.5	6.5	7.47	93.5	93.5	93.5	0
1778169300	87	-15	-14.71	87	87	87	0
1778082900	102	8.5	9.09	102	102	102	0
1777996500	93.5	2	2.19	93.5	93.5	93.5	0
1777910100	91.5	-3	-3.17	91.5	91.5	91.5	0
1777564500	94.5	8.5	9.88	94.5	94.5	94.5	0
1777478100	86	-7	-7.53	86	86	86	0
1777391700	93	5.5	6.29	93	93	93	0
1777305300	87.5	-10.5	-10.71	87.5	87.5	87.5	0
1777046100	98	3.5	3.70	98	98	98	0
1776959700	94.5	-1.5	-1.56	94.5	94.5	94.5	6
1776873300	96	-1.5	-1.54	96	96	96	0
1776786900	97.5	-0.5	-0.51	97.5	97.5	97.5	10
1776700500	98	3.5	3.70	98	98	98	580
1776441300	94.5	-0.5	-0.53	94.5	94.5	94.5	0
1776354900	95	-0.5	-0.52	95	95	95	0
1776268500	95.5	2.5	2.69	95.5	95.5	95.5	0
1776182100	93	-4	-4.12	93	93	93	0
1776095700	97	5	5.43	97	97	97	0
1775836500	92	1	1.10	92	92	92	0
1775750100	91	-2.5	-2.67	91	91	91	0
1775663700	93.5	6.5	7.47	90.5	93.5	90.5	95
1775577300	87	-4	-4.40	87	87	87	0
1775145300	91	0.5	0.55	91	91	91	0
1775058900	90.5	2	2.26	90.5	90.5	90.5	0
1774972500	88.5	-0.5	-0.56	88.5	88.5	88.5	0
1774886100	89	0.5	0.56	89	89	89	0
1774630500	88.5	-3.5	-3.80	88.5	88.5	88.5	0
1774544100	92	1	1.10	92	92	92	0
1774457700	91	3	3.41	91	91	91	0
1774371300	88	4.5	5.39	88	88	88	0
1774284900	83.5	-0.5	-0.60	83.5	83.5	83.5	0
1774025700	84	-1.5	-1.75	84	84	84	0
1773939300	85.5	-4	-4.47	85.5	85.5	85.5	0
1773852900	89.5	-2	-2.19	89.5	89.5	89.5	0
1773766500	91.5	2.5	2.81	91.5	91.5	91.5	0
1773680100	89	-1.5	-1.66	89	89	89	0
1773420900	90.5	-1.5	-1.63	90.5	90.5	90.5	0
1773334500	92	-7.5	-7.54	92	92	92	0
1773212400	99.5	0	0.00	99.5	99.5	99.5	0
1773126000	99.5	0	0.00	99.5	99.5	99.5	0
1773039600	99.5	0	0.00	99.5	99.5	99.5	0
1772780400	99.5	0	0.00	99.5	99.5	99.5	0
1772694000	99.5	0	0.00	99.5	99.5	99.5	0
1772607600	99.5	0	0.00	99.5	99.5	99.5	0