Steico Ag【1ST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	20.2	0	0.00	20.2	20.2	20.2	0
1782316500	20.2	0	0.00	20.2	20.2	20.2	0
1782230100	20.2	0	0.00	20.2	20.2	20.2	0
1782143700	20.2	0	0.00	20.2	20.2	20.2	0
1781884500	20.2	0	0.00	20.2	20.2	20.2	0
1781798100	20.2	0	0.00	20.2	20.2	20.2	0
1781711700	20.2	0	0.00	20.2	20.2	20.2	0
1781625300	20.2	0	0.00	20.2	20.2	20.2	0
1781538900	20.2	0	0.00	20.2	20.2	20.2	0
1781279700	20.2	0	0.00	20.2	20.2	20.2	0
1781193300	20.2	0	0.00	20.2	20.2	20.2	0
1781106900	20.2	0	0.00	20.2	20.2	20.2	0
1781020500	20.2	0	0.00	20.2	20.2	20.2	0
1780934100	20.2	0	0.00	20.2	20.2	20.2	0
1780674900	20.2	-0.05	-0.25	20.2	20.2	20.2	0
1780588500	20.25	-0.05	-0.25	20.25	20.25	20.25	0
1780502100	20.3	-0.25	-1.22	20.3	20.3	20.3	0
1780415700	20.55	-0.35	-1.67	20.55	20.55	20.5	515
1780329300	20.9	-0.2	-0.95	20.9	20.9	20.9	0
1780070100	21.1	-0.3	-1.40	21.1	21.1	21.1	0
1779983700	21.4	-0.35	-1.61	21.4	21.4	21.4	0
1779897300	21.75	0.2	0.93	21.75	21.75	21.75	0
1779810900	21.55	0.2	0.94	21.55	21.55	21.55	0
1779724500	21.35	-0.35	-1.61	21.35	21.35	21.35	0
1779465300	21.7	0.5	2.36	21.7	21.7	21.7	0
1779378900	21.2	0.35	1.68	21.2	21.2	21.2	0
1779292500	20.85	-1.2	-5.44	20.85	20.85	20.85	0
1779206100	22.05	0.6	2.80	22.05	22.05	22.05	0
1779119700	21.45	0.1	0.47	21.45	21.45	21.45	0
1778860500	21.35	0.5	2.40	21.35	21.35	21.35	350
1778774100	20.85	0.3	1.46	20.85	20.85	20.85	0
1778687700	20.55	0.05	0.24	20.55	20.55	20.55	0
1778601300	20.5	-0.6	-2.84	20.5	20.5	20.5	320
1778514900	21.1	0.6	2.93	21.1	21.1	21.1	160
1778255700	20.5	-0.1	-0.49	20.5	20.5	20.5	0
1778169300	20.6	0.25	1.23	20.6	20.6	20.6	0
1778082900	20.35	-0.35	-1.69	20.35	20.35	20.35	0
1777996500	20.7	0.55	2.73	20.7	20.7	20.7	0
1777910100	20.15	0	0.00	20.15	20.15	20.15	0
1777564500	20.15	-0.05	-0.25	20.15	20.15	20.15	0
1777478100	20.2	-0.65	-3.12	20.2	20.2	20.2	3
1777391700	20.85	-0.2	-0.95	20.85	20.85	20.85	0
1777305300	21.05	-0.05	-0.24	21.05	21.05	21.05	0
1777046100	21.1	0.1	0.48	21.1	21.1	21.1	0
1776959700	21	-0.3	-1.41	21	21	21	0
1776873300	21.3	0.25	1.19	21.3	21.3	21.3	0
1776786900	21.05	-0.5	-2.32	21.05	21.05	21.05	0
1776700500	21.55	0.15	0.70	21.55	21.55	21.55	0
1776441300	21.4	0.75	3.63	21.4	21.4	21.4	0
1776354900	20.65	-0.55	-2.59	20.65	20.65	20.65	451
1776268500	21.2	-0.95	-4.29	21.2	21.2	21.2	57
1776182100	22.15	0.65	3.02	22.15	22.15	22.15	0
1776095700	21.5	-0.05	-0.23	21.5	21.5	21.5	0
1775836500	21.55	0	0.00	21.55	21.55	21.55	0
1775750100	21.55	-0.05	-0.23	21.55	21.55	21.55	0
1775663700	21.6	0.65	3.10	21.6	21.6	21.6	0
1775577300	20.95	0.1	0.48	20.95	20.95	20.95	0
1775145300	20.85	-0.55	-2.57	20.85	20.85	20.85	0
1775058900	21.4	0.1	0.47	21.4	21.4	21.4	0
1774972500	21.3	0.4	1.91	21.3	21.3	21.3	118
1774886100	20.9	0.15	0.72	20.9	20.9	20.9	0
1774630500	20.75	-0.6	-2.81	20.75	20.75	20.75	1
1774544100	21.35	-0.3	-1.39	21.35	21.35	21.35	0