Hot Features
プレミアム
SSAB AB (1SSAB)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1783007700 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782921300 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782834900 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782748500 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782489300 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782402900 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782316500 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782230100 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1782143700 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781884500 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781798100 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781711700 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781625300 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781538900 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781279700 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781193300 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781106900 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1781020500 | 8.8539999 | 0.07 | 0.82 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1780934100 | 8.782 | -0.3 | -3.28 | 8.782 | 8.782 | 8.782 | 0 |
| 1780674900 | 9.08 | 0.16 | 1.79 | 9.08 | 9.08 | 9.08 | 0 |
| 1780588500 | 8.92 | 0.14 | 1.62 | 8.92 | 8.92 | 8.92 | 0 |
| 1780502100 | 8.778 | -0.43 | -4.69 | 8.778 | 8.778 | 8.778 | 100 |
| 1780415700 | 9.21 | 0.34 | 3.88 | 9.21 | 9.21 | 9.21 | 110 |
| 1780329300 | 8.866 | -0.08 | -0.94 | 8.866 | 8.866 | 8.866 | 0 |
| 1780070100 | 8.95 | 0.26 | 3.04 | 9.198 | 9.198 | 8.95 | 560 |
| 1779983700 | 8.686 | 0.26 | 3.13 | 8.686 | 8.686 | 8.686 | 0 |
| 1779897300 | 8.422 | 0.1 | 1.25 | 8.422 | 8.422 | 8.422 | 0 |
| 1779810900 | 8.318 | 0.05 | 0.60 | 8.318 | 8.318 | 8.318 | 0 |
| 1779724500 | 8.268 | 0.26 | 3.25 | 8.268 | 8.268 | 8.268 | 0 |
| 1779465300 | 8.0079999 | -0.05 | -0.60 | 8.0079999 | 8.0079999 | 8.0079999 | 0 |
| 1779378900 | 8.0559999 | 0.2 | 2.55 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1779292500 | 7.856 | -0.29 | -3.56 | 7.856 | 7.856 | 7.856 | 0 |
| 1779206100 | 8.146 | 0.21 | 2.67 | 8.146 | 8.146 | 8.146 | 0 |
| 1779119700 | 7.934 | 0.11 | 1.41 | 7.934 | 7.934 | 7.934 | 0 |
| 1778860500 | 7.824 | 0 | 0.00 | 7.824 | 7.824 | 7.824 | 0 |
| 1778774100 | 7.824 | 0.41 | 5.59 | 7.824 | 7.824 | 7.824 | 0 |
| 1778687700 | 7.41 | -0.48 | -6.08 | 7.41 | 7.41 | 7.41 | 0 |
| 1778601300 | 7.89 | 0.02 | 0.31 | 7.89 | 7.89 | 7.89 | 0 |
| 1778514900 | 7.866 | 0 | 0.00 | 7.866 | 7.866 | 7.866 | 0 |
| 1778255700 | 7.866 | -0.07 | -0.91 | 7.866 | 7.866 | 7.866 | 0 |
| 1778169300 | 7.938 | -0.18 | -2.19 | 7.938 | 7.938 | 7.938 | 0 |
| 1778082900 | 8.116 | 0.27 | 3.39 | 8.116 | 8.116 | 8.116 | 0 |
| 1777996500 | 7.85 | 0.47 | 6.40 | 7.85 | 7.85 | 7.85 | 0 |
| 1777910100 | 7.378 | -0.17 | -2.23 | 7.378 | 7.378 | 7.378 | 0 |
| 1777564500 | 7.546 | -0.46 | -5.79 | 7.546 | 7.546 | 7.546 | 0 |
| 1777478100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1777391700 | 8.01 | 0.52 | 6.89 | 8.01 | 8.01 | 8.01 | 0 |
| 1777305300 | 7.494 | -0.4 | -5.12 | 7.494 | 7.494 | 7.494 | 0 |
| 1777046100 | 7.898 | -0.04 | -0.50 | 7.898 | 7.898 | 7.898 | 0 |
| 1776959700 | 7.938 | -0.12 | -1.44 | 7.938 | 7.938 | 7.938 | 0 |
| 1776873300 | 8.054 | 1.11 | 16.02 | 8.054 | 8.054 | 8.054 | 0 |
| 1776786900 | 6.942 | -0.75 | -9.77 | 6.942 | 6.942 | 6.942 | 0 |
| 1776700500 | 7.694 | 0.18 | 2.40 | 7.694 | 7.694 | 7.694 | 0 |
| 1776441300 | 7.514 | 0.11 | 1.46 | 7.514 | 7.514 | 7.514 | 0 |
| 1776354900 | 7.406 | -0.07 | -0.96 | 7.406 | 7.406 | 7.406 | 0 |
| 1776268500 | 7.478 | -0.01 | -0.19 | 7.478 | 7.478 | 7.478 | 0 |
| 1776182100 | 7.492 | -0.01 | -0.19 | 7.492 | 7.492 | 7.492 | 0 |
| 1776095700 | 7.506 | 0.3 | 4.11 | 7.506 | 7.506 | 7.506 | 0 |
| 1775836500 | 7.21 | -0.19 | -2.57 | 7.21 | 7.21 | 7.21 | 0 |
| 1775750100 | 7.4 | 0.24 | 3.41 | 7.512 | 7.512 | 7.4 | 130 |
| 1775663700 | 7.156 | 0.52 | 7.77 | 7.156 | 7.156 | 7.156 | 0 |
| 1775577300 | 6.64 | -0.32 | -4.54 | 6.64 | 6.64 | 6.64 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
