Sarepta Therapeutics Inc【1SRPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.68	0	0.00	13.68	13.68	13.68	0
1783007700	13.68	0	0.00	13.68	13.68	13.68	0
1782921300	13.68	0	0.00	13.68	13.68	13.68	0
1782834900	13.68	0	0.00	13.68	13.68	13.68	0
1782748500	13.68	0	0.00	13.68	13.68	13.68	0
1782489300	13.68	0	0.00	13.68	13.68	13.68	0
1782402900	13.68	0	0.00	13.68	13.68	13.68	0
1782316500	13.68	0	0.00	13.68	13.68	13.68	0
1782230100	13.68	0	0.00	13.68	13.68	13.68	0
1782143700	13.68	0	0.00	13.68	13.68	13.68	0
1781884500	13.68	0	0.00	13.68	13.68	13.68	0
1781798100	13.68	0	0.00	13.68	13.68	13.68	0
1781711700	13.68	0	0.00	13.68	13.68	13.68	0
1781625300	13.68	0	0.00	13.68	13.68	13.68	0
1781538900	13.68	0	0.00	13.68	13.68	13.68	0
1781279700	13.68	0	0.00	13.68	13.68	13.68	0
1781193300	13.68	0	0.00	13.68	13.68	13.68	0
1781106900	13.68	0	0.00	13.68	13.68	13.68	0
1781020500	13.68	0.28	2.09	13.68	13.68	13.68	231
1780934100	13.4	-0.48	-3.46	13.4	13.4	13.4	110
1780674900	13.88	-0.28	-1.98	14	14	13.88	1145
1780588500	14.16	0.1	0.71	14.16	14.16	14.16	0
1780502100	14.06	-0.22	-1.54	14.06	14.06	14.06	500
1780415700	14.28	-1.32	-8.46	14.52	14.52	14.28	730
1780329300	15.6	0.88	5.98	15.6	15.6	15.6	300
1780070100	14.72	0.06	0.41	14.72	14.72	14.72	0
1779983700	14.66	0.38	2.66	14.62	14.66	14.62	2565
1779897300	14.28	0	0.00	14.28	14.28	14.28	300
1779810900	14.28	-0.82	-5.43	14.76	14.78	14.28	3848
1779724500	15.1	0.32	2.17	15.1	15.1	15.1	600
1779465300	14.78	0.18	1.23	14.98	14.98	14.72	607
1779378900	14.6	-0.18	-1.22	14.58	14.6	14.56	2854
1779292500	14.78	0.26	1.79	14.54	14.78	14.54	449
1779206100	14.52	-0.28	-1.89	15.34	15.34	14.52	150
1779119700	14.8	-0.7	-4.52	15.16	15.22	14.8	311
1778860500	15.5	-1.06	-6.40	16	16	15.5	632
1778774100	16.559999	0.56	3.50	16.28	16.559999	16.28	755
1778687700	16	-0.2	-1.23	16.32	16.32	16	1049
1778601300	16.2	-0.82	-4.82	16.52	16.84	16.2	2147
1778514900	17.02	-0.36	-2.07	17.02	17.02	17.02	0
1778255700	17.38	0.06	0.35	17.38	17.38	17.38	160
1778169300	17.32	-1.32	-7.08	17	18.86	16.28	5075
1778082900	18.64	-0.56	-2.92	18.64	18.64	18.64	300
1777996500	19.2	0.5	2.67	18.94	19.2	18.94	250
1777910100	18.7	0.96	5.41	18.7	18.7	18.7	0
1777564500	17.74	0.1	0.57	17.74	17.74	17.74	20
1777478100	17.64	-0.46	-2.54	17.5	17.8	17.5	1001
1777391700	18.1	0.34	1.91	17.78	18.1	17.78	2090
1777305300	17.76	0.62	3.62	17.3	17.9	17.3	170
1777046100	17.14	0.38	2.27	17.14	17.14	17.14	0
1776959700	16.76	-0.8	-4.56	17.48	17.48	16.28	5011
1776873300	17.56	-0.2	-1.13	17.56	17.56	17.56	150
1776786900	17.76	-0.14	-0.78	18.1	18.1	17.6	1111
1776700500	17.9	-0.1	-0.56	17.74	17.9	17.74	566
1776441300	18	0.18	1.01	17.96	18	17.9	5610
1776354900	17.82	-0.68	-3.68	18.7	18.7	17.82	310
1776268500	18.5	-0.48	-2.53	18.6	18.6	18.5	895
1776182100	18.98	0.96	5.33	18.98	18.98	18.98	300
1776095700	18.02	-0.98	-5.16	18.02	18.02	18.02	1
1775836500	19	0.28	1.50	19	19	19	43
1775750100	18.72	-0.96	-4.88	19.08	19.08	18.72	238
1775663700	19.68	0.52	2.71	20.2	20.2	19.68	802
1775577300	19.16	-0.64	-3.21	19.3	19.3	19.16	120