Sable Offshore Corp【1SOC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	11.445	11.67	10.74	289	11.30002309	DE
4	11.925	13.32	10.55	775	11.42882511	DE
12	15	16.7	10.42	802	12.36391969	DE
26	5.25	16.7	4.62	990	10.57248438	DE
52	3.9	16.7	3.68	876	10.57248438	DE
156	3.9	16.7	3.68	876	10.57248438	DE
260	3.9	16.7	3.68	876	10.57248438	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	10.74	0	0.00	10.74	10.74	10.74	0
1781193300	10.74	0	0.00	10.74	10.74	10.74	0
1781106900	10.74	0	0.00	10.74	10.74	10.74	0
1781020500	10.74	-0.93	-7.97	10.74	10.74	10.74	210
1780934100	11.67	0.23	1.97	11.67	11.67	11.67	100
1780674900	11.445	-0.15	-1.25	11.445	11.445	11.445	556
1780588500	11.59	0.39	3.48	10.98	11.65	10.98	1558
1780502100	11.2	0.15	1.36	12.045	12.045	11.2	3562
1780415700	11.05	-1.02	-8.45	11.175	11.445	10.55	5806
1780329300	12.07	-0.3	-2.43	12.07	12.07	12.07	0
1780070100	12.37	0.8	6.91	12.37	12.37	12.37	201
1779983700	11.57	0.1	0.83	11.57	11.57	11.57	0
1779897300	11.475	-0.93	-7.46	11.475	11.475	11.475	201
1779810900	12.4	0	0.00	12.4	12.4	12.4	0
1779724500	12.4	-0.78	-5.92	12.4	12.4	12.4	0
1779465300	13.18	0.06	0.50	13.18	13.18	13.18	0
1779378900	13.115	-0.1	-0.76	13.115	13.115	13.115	0
1779292500	13.215	0.05	0.42	13.32	13.32	13.215	658
1779206100	13.16	0.55	4.36	12.965	13.16	12.965	380
1779119700	12.61	0.68	5.74	12.955	12.955	12.61	714
1778860500	11.925	0.59	5.21	11.925	11.925	11.925	0
1778774100	11.335	0.01	0.09	11.335	11.335	11.335	0
1778687700	11.325	0.05	0.49	11.325	11.325	11.325	0
1778601300	11.27	0.03	0.27	10.72	11.4	10.72	157
1778514900	11.24	0.72	6.84	11	11.24	10.83	4903
1778255700	10.52	-0.43	-3.88	10.52	10.52	10.52	1550
1778169300	10.945	-1.12	-9.25	11.26	11.26	10.945	90
1778082900	12.06	-0.45	-3.56	12.06	12.06	12.06	8
1777996500	12.505	0.69	5.84	12.505	12.505	12.505	0
1777910100	11.815	0	0.00	11.815	11.815	11.815	0
1777564500	11.815	0.52	4.60	11.815	11.815	11.815	0
1777478100	11.295	-0.09	-0.79	11.295	11.295	11.295	168
1777391700	11.385	-0.51	-4.25	11.385	11.385	11.385	0
1777305300	11.89	-0.04	-0.34	11.89	11.89	11.89	0
1777046100	11.93	-0.24	-1.97	11.93	11.93	11.93	0
1776959700	12.17	0.25	2.10	12.17	12.17	12.17	0
1776873300	11.92	-0.08	-0.63	11.92	11.92	11.92	100
1776786900	11.995	1.07	9.79	11.895	11.995	11.655	1134
1776700500	10.925	-0.6	-5.16	10.925	10.925	10.925	589
1776441300	11.52	0.04	0.35	12.02	12.02	11.52	562
1776354900	11.48	0.51	4.65	11.48	11.48	11.48	0
1776268500	10.97	0.55	5.28	10.97	10.97	10.915	2803
1776182100	10.42	-1.06	-9.19	10.42	10.42	10.42	0
1776095700	11.475	-0.35	-2.92	11.285	11.475	11.285	40
1775836500	11.82	0	0.00	11.82	11.82	11.82	0
1775750100	11.82	0.59	5.25	11.835	11.835	11.635	759
1775663700	11.23	-0.78	-6.46	11.195	11.23	11.195	233
1775577300	12.005	-1.3	-9.74	12.26	12.26	12.005	5441
1775145300	13.3	0.2	1.53	13.2	13.3	13.2	245
1775058900	13.1	-1.9	-12.67	13.7	14.2	13.1	1484
1774972500	15	-1.1	-6.83	15	15	15	400
1774886100	16.1	0.2	1.26	16.7	16.7	16.1	2316
1774630500	15.9	0.3	1.92	15.3	15.9	15.3	1892
1774544100	15.6	1.1	7.59	15.3	15.6	15.3	1267
1774457700	14.5	-0.1	-0.68	14.9	14.9	14.5	271
1774371300	14.6	1.5	11.45	14.1	14.6	14.1	1111
1774284900	13.1	-2.1	-13.82	15.3	15.3	13.1	990
1774025700	15.2	0.7	4.83	15	15.2	15	1635
1773939300	14.5	-0.3	-2.03	14.5	14.5	14.5	0
1773852900	14.8	0.2	1.37	14.9	14.9	14.8	595
1773766500	14.6	0	0.00	15.1	15.1	14.4	126
1773680100	14.6	0.4	2.82	15.8	16.399999	14.6	1660
1773420900	14.2	-0.8	-5.33	15.6	15.6	13.8	4754