The Southern Co【1SO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	79.16	79.3	77.04	5	77.04	DE
4	75.52	81.46	75.52	6	77.93571429	DE
12	83.15	85.05	75.52	3	78.37348148	DE
26	73	86.29	72.16	5	76.26245552	DE
52	77.6	86.29	72.16	5	78.14972292	DE
156	65.32	86.29	62.98	22	77.90244412	DE
260	65.32	86.29	62.98	22	77.90244412	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	79.3	0	0.00	79.3	79.3	79.3	0
1781020500	79.3	2.26	2.93	79.3	79.3	79.3	0
1780934100	77.04	-0.42	-0.54	77.04	77.04	77.04	20
1780674900	77.46	-1.7	-2.15	77.46	77.46	77.46	0
1780588500	79.16	2.18	2.83	79.16	79.16	79.16	0
1780502100	76.98	-0.44	-0.57	76.98	76.98	76.98	0
1780415700	77.42	-1.28	-1.63	77.42	77.42	77.42	0
1780329300	78.7	-1.18	-1.48	78.7	78.7	78.7	0
1780070100	79.88	-1.04	-1.29	79.88	79.88	79.88	0
1779983700	80.92	-0.04	-0.05	80.92	80.92	80.92	0
1779897300	80.96	-0.5	-0.61	80.96	80.96	80.96	0
1779810900	81.46	0.52	0.64	81.46	81.46	81.46	0
1779724500	80.94	-0.08	-0.10	80.94	80.94	80.94	0
1779465300	81.02	0.38	0.47	81.02	81.02	81.02	0
1779378900	80.64	-0.66	-0.81	80.64	80.64	80.64	0
1779292500	81.3	1.76	2.21	81.3	81.3	81.3	0
1779206100	79.54	1.54	1.97	79.54	79.54	79.54	0
1779119700	78	0	0.00	78	78	78	0
1778860500	78	-1	-1.27	76.5	78	76.5	80
1778774100	79	-0.08	-0.10	75.52	79	75.52	12
1778687700	79.08	0.58	0.74	79.08	79.08	79.08	0
1778601300	78.5	-2.2	-2.73	78.5	78.5	78.5	0
1778514900	80.7	0	0.00	80.7	80.7	80.7	0
1778255700	80.7	-0.18	-0.22	80.7	80.7	80.7	0
1778169300	80.88	1.82	2.30	80.88	80.88	80.88	0
1778082900	79.06	-3.58	-4.33	79.06	79.06	79.06	0
1777996500	82.64	-1.72	-2.04	82.64	82.64	82.64	0
1777910100	84.36	0.54	0.64	84.36	84.36	84.36	0
1777564500	83.82	3.28	4.07	83.82	83.82	83.82	0
1777478100	80.54	-0.54	-0.67	80.54	80.54	80.54	0
1777391700	81.08	0.78	0.97	81.08	81.08	81.08	0
1777305300	80.3	0.32	0.40	79.98	80.3	79.98	21
1777046100	79.98	0.24	0.30	79.98	79.98	79.98	0
1776959700	79.74	0.88	1.12	79.74	79.74	79.74	0
1776873300	78.86	-3.8	-4.60	78.86	78.86	78.86	0
1776786900	82.66	2.48	3.09	82.66	82.66	82.66	2
1776700500	80.18	0.82	1.03	80.18	80.18	80.18	0
1776441300	79.36	-0.94	-1.17	79.36	79.36	79.36	0
1776354900	80.3	0	0.00	80.3	80.3	80.3	0
1776268500	80.3	-1.02	-1.25	80.3	80.3	80.3	0
1776182100	81.32	-0.92	-1.12	81.32	81.32	81.32	0
1776095700	82.24	-1.04	-1.25	82.24	82.24	82.24	0
1775836500	83.28	-0.72	-0.86	83.28	83.28	83.28	0
1775750100	84	1.9	2.31	84	84	84	0
1775663700	82.1	-2.18	-2.59	82.1	82.1	82.1	0
1775577300	84.28	-0.08	-0.09	84.28	84.28	84.28	0
1775145300	84.36	1.46	1.76	84.36	84.36	84.36	0
1775058900	82.9	-0.01	-0.01	82.9	82.9	82.9	0
1774972500	82.91	-2.14	-2.52	82.91	82.91	82.91	0
1774886100	85.05	1.47	1.76	85.05	85.05	85.05	0
1774630500	83.58	1.21	1.47	83.58	83.58	83.58	0
1774544100	82.37	0.4	0.49	82.37	82.37	82.37	0
1774457700	81.97	0	0.00	81.97	81.97	81.97	0
1774371300	81.97	0.84	1.04	81.97	81.97	81.97	0
1774284900	81.13	-0.54	-0.66	81.13	81.13	81.13	0
1774025700	81.67	-1.48	-1.78	81.67	81.67	81.67	0
1773939300	83.15	-1.31	-1.55	83.15	83.15	83.15	0
1773852900	84.46	-1.83	-2.12	84.46	84.46	84.46	0
1773766500	86.29	0.44	0.51	86.29	86.29	86.29	6
1773680100	85.85	0.85	1.00	85.85	85.85	85.85	0
1773420900	85	-0.36	-0.42	85	85	85	6
1773334500	85.36	2.85	3.45	85.36	85.36	85.36	0
1773212400	82.51	0	0.00	82.51	82.51	82.51	0