Hot Features
プレミアム
Snowflake Inc (1SNOW)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.06 | 4.75404034446 | 169.54 | 182 | 156.8 | 141 | 171.67566572 | DE |
| 4 | 22.12 | 14.2269102135 | 155.48 | 182 | 153.32 | 87 | 166.11470173 | DE |
| 12 | 63.72 | 55.9536354057 | 113.88 | 182 | 111.72 | 317 | 156.48719272 | DE |
| 26 | 58 | 48.4949832776 | 119.6 | 182 | 98.64 | 232 | 137.54323498 | DE |
| 52 | -15.2 | -7.88381742739 | 192.8 | 221 | 98.64 | 220 | 149.38934385 | DE |
| 156 | 32.02 | 21.9947795027 | 145.58 | 221 | 98.64 | 166 | 151.6507179 | DE |
| 260 | 32.02 | 21.9947795027 | 145.58 | 221 | 98.64 | 166 | 151.6507179 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 177.6 | -0.42 | -0.24 | 182 | 182 | 177.6 | 124 |
| 1738083300 | 178.02 | 8.46 | 4.99 | 169.56 | 178.02 | 169.56 | 75 |
| 1737996900 | 169.56 | 3.06 | 1.84 | 158.38 | 169.56 | 156.8 | 355 |
| 1737737700 | 166.5 | -3.34 | -1.97 | 167.9 | 167.9 | 165.06 | 54 |
| 1737651300 | 169.84 | 2.54 | 1.52 | 169.54 | 170.28 | 169.54 | 98 |
| 1737564900 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1737478500 | 167.3 | 3.66 | 2.24 | 166.56 | 167.52 | 166.56 | 9 |
| 1737392100 | 163.63999 | -2.36 | -1.42 | 166 | 166 | 163.63999 | 32 |
| 1737132900 | 166 | 1.5 | 0.91 | 159.74 | 168.2 | 159.74 | 83 |
| 1737046500 | 164.5 | 2.42 | 1.49 | 162.58 | 164.5 | 162.58 | 148 |
| 1736960100 | 162.08 | -2.9 | -1.76 | 159.8 | 162.08 | 159.36 | 46 |
| 1736873700 | 164.97999 | 9.72 | 6.26 | 158.94 | 164.97999 | 158.94 | 28 |
| 1736787300 | 155.26 | 0.26 | 0.17 | 157.91999 | 157.91999 | 154.84 | 64 |
| 1736528100 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1736441700 | 155 | 0.54 | 0.35 | 155 | 155 | 155 | 4 |
| 1736355300 | 154.46 | -6.74 | -4.18 | 154.24 | 156.74 | 153.32 | 46 |
| 1736268900 | 161.19999 | 3.64 | 2.31 | 160.18 | 161.19999 | 160.18 | 125 |
| 1736182500 | 157.56 | 3.38 | 2.19 | 158.26 | 159.9 | 157.56 | 157 |
| 1735923300 | 154.18 | 1.48 | 0.97 | 155.47999 | 155.47999 | 154.18 | 24 |
| 1735836900 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1735577700 | 152.69999 | 0.98 | 0.65 | 152.69999 | 152.69999 | 152.69999 | 9 |
| 1735318500 | 151.72 | -8.74 | -5.45 | 157.44 | 157.44 | 151.72 | 125 |
| 1734972900 | 160.46 | 2.52 | 1.60 | 161.19999 | 161.19999 | 160.46 | 30 |
| 1734713700 | 157.94 | 0 | 0.00 | 157.94 | 157.94 | 157.94 | 0 |
| 1734627300 | 157.94 | -3.62 | -2.24 | 157.94 | 157.94 | 157.94 | 5 |
| 1734540900 | 161.56 | -2.12 | -1.30 | 162.5 | 162.54 | 160.54 | 99 |
| 1734454500 | 163.68 | 0 | 0.00 | 163.63999 | 164.46 | 162.66 | 70 |
| 1734368100 | 163.68 | 5.06 | 3.19 | 159.3 | 163.68 | 159.3 | 73 |
| 1734108900 | 158.62 | -3.64 | -2.24 | 161.82 | 162.41999 | 158.62 | 136 |
| 1734022500 | 162.26 | -2.74 | -1.66 | 163.66 | 164.08 | 162.19999 | 109 |
| 1733936100 | 165 | -1.32 | -0.79 | 162.66 | 165 | 162.32 | 551 |
| 1733849700 | 166.32 | -3.78 | -2.22 | 170.76 | 171.74 | 166.32 | 126 |
| 1733763300 | 170.1 | -3.5 | -2.02 | 174.3 | 174.5 | 170.1 | 147 |
| 1733504100 | 173.6 | -1.28 | -0.73 | 174.38 | 176.56 | 173.6 | 346 |
| 1733417700 | 174.88 | 0.3 | 0.17 | 177.18 | 178.8 | 172.78 | 848 |
| 1733331300 | 174.58 | 5.88 | 3.49 | 169.04 | 175.82 | 169.04 | 279 |
| 1733244900 | 168.7 | 0 | 0.00 | 168.7 | 168.7 | 168.7 | 0 |
| 1733158500 | 168.7 | 0.9 | 0.54 | 166.56 | 168.76 | 165.6 | 318 |
| 1732899300 | 167.8 | 3.84 | 2.34 | 166.54 | 169 | 165.8 | 201 |
| 1732812900 | 163.96 | 4.96 | 3.12 | 163.3 | 163.96 | 163.3 | 116 |
| 1732726500 | 159 | -7.96 | -4.77 | 162.9 | 163.76 | 159 | 181 |
| 1732640100 | 166.96 | 0.84 | 0.51 | 165.6 | 170.04 | 162.96 | 86 |
| 1732553700 | 166.12 | 4.66 | 2.89 | 164.6 | 168 | 163.24 | 650 |
| 1732294500 | 161.46 | -4.54 | -2.73 | 162.04 | 171.5 | 161.46 | 1876 |
| 1732208100 | 166 | 43.12 | 35.09 | 147.19999 | 166 | 145.62 | 4979 |
| 1732121700 | 122.88 | 2.58 | 2.14 | 126.34 | 126.34 | 121.86 | 226 |
| 1732035300 | 120.3 | 0.36 | 0.30 | 121.7 | 121.7 | 120.14 | 488 |
| 1731948900 | 119.94 | 2.54 | 2.16 | 119.42 | 120.32 | 118.9 | 292 |
| 1731689700 | 117.4 | -6.7 | -5.40 | 121.46 | 121.66 | 117.4 | 253 |
| 1731603300 | 124.1 | -3.3 | -2.59 | 124.8 | 124.9 | 124 | 261 |
| 1731516900 | 127.4 | 10.62 | 9.09 | 117.8 | 127.4 | 117.8 | 195 |
| 1731430500 | 116.78 | 0.78 | 0.67 | 115.1 | 119 | 113.7 | 208 |
| 1731344100 | 116 | 2.94 | 2.60 | 115.6 | 116 | 115.52 | 546 |
| 1731084900 | 113.06 | -1.78 | -1.55 | 112.6 | 113.06 | 112.52 | 232 |
| 1730998500 | 114.84 | 3.32 | 2.98 | 113.88 | 114.84 | 111.72 | 538 |
| 1730912100 | 111.52 | 4.84 | 4.54 | 109.74 | 111.52 | 109.66 | 647 |
| 1730825700 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1730739300 | 106.68 | 2.18 | 2.09 | 106.58 | 106.68 | 106.58 | 300 |
| 1730480100 | 104.5 | -5.12 | -4.67 | 106.4 | 106.4 | 104.5 | 34 |
| 1730393700 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1730307300 | 109.62 | -0.88 | -0.80 | 109.62 | 109.62 | 109.62 | 40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
