Snowflake Inc【1SNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-34.5	-14.4957983193	238	238.5	203.5	641	213.70795632	DE
4	74.7	57.9968944099	128.8	241.5	127.8	670	193.07128779	DE
12	51.24	33.6529620386	152.26	241.5	103	413	163.87308152	DE
26	8.84	4.54125141272	194.66	241.5	103	262	164.4022869	DE
52	19.64	10.6820406831	183.86	244.4	103	181	176.02816621	DE
156	41.5	25.6172839506	162	244.4	98.64	172	161.33773763	DE
260	57.92	39.7856848468	145.58	244.4	98.64	167	159.82624777	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	203.5	-6.5	-3.10	207.5	212.5	203.5	172
1780934100	210	5	2.44	204.5	213	204.5	196
1780674900	205	-12	-5.53	208.5	212.5	205	532
1780588500	217	4.5	2.12	206.5	217	205.5	376
1780502100	212.5	-9.5	-4.28	222	226.5	212.5	1400
1780415700	222	-19.5	-8.07	238	238.5	218.5	701
1780329300	241.5	27	12.59	224	241.5	222.5	1319
1780070100	214.5	10.5	5.15	209	217.5	206	1762
1779983700	204	50.4	32.81	204.5	210	198	2985
1779897300	153.6	0.2	0.13	151.19999	153.6	150.4	139
1779810900	153.4	2	1.32	149.4	155.19999	149	758
1779724500	151.4	3.2	2.16	148.19999	151.8	148.19999	354
1779465300	148.19999	6.4	4.51	145	148.4	143.4	241
1779378900	141.8	-0.4	-0.28	141.6	141.8	140	42
1779292500	142.19999	-3.6	-2.47	145.6	145.6	140.8	530
1779206100	145.8	7.4	5.35	141.6	151.6	141.6	809
1779119700	138.4	2.6	1.91	136.8	140.4	136.19999	736
1778860500	135.8	6.4	4.95	128.8	136.4	128.8	133
1778774100	129.4	-2	-1.52	131.19999	131.19999	127.8	222
1778687700	131.4	2.2	1.70	130.8	131.4	128.8	133
1778601300	129.19999	0.2	0.16	128.8	131	128.8	27
1778514900	129	5	4.03	129.19999	129.19999	127.2	99
1778255700	124	-6.6	-5.05	130.8	131.8	123.6	407
1778169300	130.6	12	10.12	119.6	132	119.6	2336
1778082900	118.6	-2.2	-1.82	121	121	117.4	349
1777996500	120.8	-4	-3.21	124.6	125.6	120.6	445
1777910100	124.8	9.2	7.96	121	127.2	120.2	468
1777564500	115.6	-4.2	-3.51	119.8	120.8	115.6	38
1777478100	119.8	-2.6	-2.12	119.8	119.8	119.8	0
1777391700	122.4	-0.6	-0.49	122.6	123	122.4	122
1777305300	123	5.2	4.41	119.8	123	119	1007
1777046100	117.8	-6.4	-5.15	121.4	121.4	115.6	124
1776959700	124.2	-8.2	-6.19	129.19999	129.4	123.8	198
1776873300	132.4	2.4	1.85	130	132.8	129.6	187
1776786900	130	4.8	3.83	128.6	130	128	47
1776700500	125.2	2.4	1.95	120.6	125.2	118	605
1776441300	122.8	-2	-1.60	123.8	124.2	122.2	307
1776354900	124.8	5.4	4.52	125.8	126.4	122.8	71
1776268500	119.4	4.2	3.65	115.8	119.6	115.8	192
1776182100	115.2	7	6.47	114.4	115.8	114	626
1776095700	108.2	-8.8	-7.52	103.2	108.2	103	829
1775836500	117	0	0.00	117	117	117	0
1775750100	117	-14.6	-11.09	129.6	129.6	117	673
1775663700	131.6	4	3.13	132.19999	132.8	130.6	58
1775577300	127.6	-1.66	-1.28	127.6	127.6	127.6	0
1775145300	129.26	-3.9	-2.93	129.26	129.26	129.26	5
1775058900	133.16	2.74	2.10	130.86	133.16	128.56	176
1774972500	130.41999	-2.42	-1.82	127.74	130.88	127.74	37
1774886100	132.84	0.68	0.51	132.84	132.84	132.84	13
1774630500	132.16	-5.66	-4.11	139.28	139.28	131.91999	88
1774544100	137.82	-0.56	-0.40	137.82	137.82	137.82	50
1774457700	138.38	-3.48	-2.45	138.3	138.78	138.3	19
1774371300	141.86	-9.84	-6.49	146.19999	146.19999	141.78	37
1774284900	151.69999	3.24	2.18	142.38	151.69999	142.26	50
1774025700	148.46	-2.88	-1.90	149.97999	149.97999	148.46	33
1773939300	151.34	-0.9	-0.59	151.4	151.4	151.34	19
1773852900	152.24	-0.02	-0.01	152.24	152.24	152.24	2
1773766500	152.26	0.26	0.17	152.26	152.26	152.26	0
1773680100	152	-3.74	-2.40	157.6	157.6	152	8
1773420900	155.74	1.12	0.72	155.74	155.74	155.74	0
1773334500	154.62	14.44	10.30	154.62	154.62	154.62	0
1773212400	140.18	0	0.00	140.18	140.18	140.18	0
1773126000	140.18	0	0.00	140.18	140.18	140.18	0