Hot Features
プレミアム
Snap On Inc (1SNA)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1783007700 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782921300 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782834900 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782748500 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782489300 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782402900 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782316500 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782230100 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1782143700 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781884500 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781798100 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781711700 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781625300 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781538900 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781279700 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781193300 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781106900 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1781020500 | 331.39999 | 1.2 | 0.36 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1780934100 | 330.2 | 2.4 | 0.73 | 330.2 | 330.2 | 330.2 | 0 |
| 1780674900 | 327.8 | 3.8 | 1.17 | 327.8 | 327.8 | 327.8 | 0 |
| 1780588500 | 324 | 7.2 | 2.27 | 324 | 324 | 324 | 0 |
| 1780502100 | 316.8 | 2.8 | 0.89 | 316.8 | 316.8 | 316.8 | 0 |
| 1780415700 | 314 | -5.4 | -1.69 | 314 | 314 | 314 | 0 |
| 1780329300 | 319.39999 | -0.8 | -0.25 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1780070100 | 320.2 | 0.4 | 0.13 | 320.2 | 320.2 | 320.2 | 0 |
| 1779983700 | 319.8 | 1.2 | 0.38 | 319.8 | 319.8 | 319.8 | 0 |
| 1779897300 | 318.6 | -24 | -7.01 | 318.6 | 318.6 | 318.6 | 0 |
| 1779810900 | 342.6 | 29.4 | 9.39 | 342.6 | 342.6 | 342.6 | 0 |
| 1779724500 | 313.2 | 1.6 | 0.51 | 313.2 | 313.2 | 313.2 | 0 |
| 1779465300 | 311.6 | 1.6 | 0.52 | 311.6 | 311.6 | 311.6 | 0 |
| 1779378900 | 310 | 3 | 0.98 | 310 | 310 | 310 | 0 |
| 1779292500 | 307 | -10.8 | -3.40 | 307 | 307 | 307 | 0 |
| 1779206100 | 317.8 | 6.2 | 1.99 | 317.8 | 317.8 | 317.8 | 0 |
| 1779119700 | 311.6 | -2.4 | -0.76 | 311.6 | 311.6 | 311.6 | 0 |
| 1778860500 | 314 | -8.4 | -2.61 | 314 | 314 | 314 | 0 |
| 1778774100 | 322.39999 | 9 | 2.87 | 322.39999 | 322.39999 | 322.39999 | 0 |
| 1778687700 | 313.39999 | -3 | -0.95 | 313.39999 | 313.39999 | 313.39999 | 0 |
| 1778601300 | 316.39999 | -0.4 | -0.13 | 316.39999 | 316.39999 | 316.39999 | 0 |
| 1778514900 | 316.8 | -8.2 | -2.52 | 316.8 | 316.8 | 316.8 | 0 |
| 1778255700 | 325 | -3.8 | -1.16 | 325 | 325 | 325 | 0 |
| 1778169300 | 328.8 | 9 | 2.81 | 328.8 | 328.8 | 328.8 | 0 |
| 1778082900 | 319.8 | -3.2 | -0.99 | 319.8 | 319.8 | 319.8 | 0 |
| 1777996500 | 323 | -3.4 | -1.04 | 323 | 323 | 323 | 0 |
| 1777910100 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1777564500 | 326.39999 | 3.2 | 0.99 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1777478100 | 323.2 | -10 | -3.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1777391700 | 333.2 | 2.6 | 0.79 | 333.2 | 333.2 | 333.2 | 0 |
| 1777305300 | 330.6 | 6.2 | 1.91 | 330.6 | 330.6 | 330.6 | 0 |
| 1777046100 | 324.39999 | -0.2 | -0.06 | 324.39999 | 324.39999 | 324.39999 | 0 |
| 1776959700 | 324.6 | 2.8 | 0.87 | 324.6 | 324.6 | 324.6 | 0 |
| 1776873300 | 321.8 | 0 | 0.00 | 321.8 | 321.8 | 321.8 | 0 |
| 1776786900 | 321.8 | -9.8 | -2.96 | 321.8 | 321.8 | 321.8 | 0 |
| 1776700500 | 331.6 | -2.6 | -0.78 | 331.6 | 331.6 | 331.6 | 0 |
| 1776441300 | 334.2 | 14.4 | 4.50 | 334.2 | 334.2 | 334.2 | 0 |
| 1776354900 | 319.8 | 2.6 | 0.82 | 319.8 | 319.8 | 319.8 | 0 |
| 1776268500 | 317.2 | -13 | -3.94 | 317.2 | 317.2 | 317.2 | 0 |
| 1776182100 | 330.2 | 7.4 | 2.29 | 330.2 | 330.2 | 330.2 | 0 |
| 1776095700 | 322.8 | 4.2 | 1.32 | 322.8 | 322.8 | 322.8 | 0 |
| 1775836500 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1775750100 | 318.6 | -10.4 | -3.16 | 318.6 | 318.6 | 318.6 | 0 |
| 1775663700 | 329 | 18.4 | 5.92 | 329 | 329 | 329 | 0 |
| 1775577300 | 310.6 | 1.5 | 0.49 | 310.6 | 310.6 | 310.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
