Semtech Corp【1SMTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	140.15	0	0.00	140.15	140.15	140.15	0
1783007700	140.15	0	0.00	140.15	140.15	140.15	0
1782921300	140.15	0	0.00	140.15	140.15	140.15	0
1782834900	140.15	0	0.00	140.15	140.15	140.15	0
1782748500	140.15	0	0.00	140.15	140.15	140.15	0
1782489300	140.15	0	0.00	140.15	140.15	140.15	0
1782402900	140.15	0	0.00	140.15	140.15	140.15	0
1782316500	140.15	0	0.00	140.15	140.15	140.15	0
1782230100	140.15	0	0.00	140.15	140.15	140.15	0
1782143700	140.15	0	0.00	140.15	140.15	140.15	0
1781884500	140.15	0	0.00	140.15	140.15	140.15	0
1781798100	140.15	0	0.00	140.15	140.15	140.15	0
1781711700	140.15	0	0.00	140.15	140.15	140.15	0
1781625300	140.15	0	0.00	140.15	140.15	140.15	0
1781538900	140.15	0	0.00	140.15	140.15	140.15	0
1781279700	140.15	0	0.00	140.15	140.15	140.15	0
1781193300	140.15	0	0.00	140.15	140.15	140.15	0
1781106900	140.15	0	0.00	140.15	140.15	140.15	0
1781020500	140.15	5.35	3.97	140.15	140.15	140.15	2
1780934100	134.8	-7.05	-4.97	134.8	134.8	134.8	3
1780674900	141.85	-0.4	-0.28	141.85	141.85	141.85	116
1780588500	142.25	0.1	0.07	142.25	142.25	142.25	0
1780502100	142.15	4.95	3.61	142.15	142.15	142.15	0
1780415700	137.19999	6.85	5.26	131	137.19999	129.44999	198
1780329300	130.35	-4.65	-3.44	132.19999	132.19999	130.35	69
1780070100	135	-6.45	-4.56	145.9	145.9	135	47
1779983700	141.44999	-13.4	-8.65	136.25	141.55	136.25	448
1779897300	154.85	13.45	9.51	151	159.25	151	117
1779810900	141.4	13.4	10.47	140.05	146.05	138.6	496
1779724500	128	-6.75	-5.01	122.35	128	122.35	6
1779465300	134.75	6.6	5.15	131.1	134.85	130.9	201
1779378900	128.15	9	7.55	125	128.15	124.05	152
1779292500	119.15	10.7	9.87	119.15	119.15	119.15	30
1779206100	108.45	-10.05	-8.48	114.95	114.95	108.45	165
1779119700	118.5	1.85	1.59	118.5	118.5	118.5	0
1778860500	116.65	-0.5	-0.43	116.5	116.65	115.35	102
1778774100	117.15	10.65	10.00	117.15	117.15	117.15	0
1778687700	106.5	-2.4	-2.20	106.5	106.5	106.5	0
1778601300	108.9	0.5	0.46	111.3	111.3	108.9	13
1778514900	108.4	5.15	4.99	108.4	108.4	108.4	15
1778255700	103.25	3.45	3.46	103.25	103.25	103.25	0
1778169300	99.8	5.14	5.43	99.8	99.8	99.8	5
1778082900	94.66	2.64	2.87	101	101	94.66	161
1777996500	92.02	2.6	2.91	92.02	92.02	92.02	0
1777910100	89.42	0	0.00	89.42	89.42	89.42	0
1777564500	89.42	6.2	7.45	89.42	89.42	89.42	0
1777478100	83.22	2.46	3.05	83.22	83.22	83.22	0
1777391700	80.76	-4.92	-5.74	80.76	80.76	80.76	0
1777305300	85.68	-4.76	-5.26	85.68	85.68	85.68	0
1777046100	90.44	1.62	1.82	90.44	90.44	90.44	0
1776959700	88.82	-0.3	-0.34	88.82	88.82	88.82	10
1776873300	89.12	-2.76	-3.00	89.12	89.12	89.12	0
1776786900	91.88	1.12	1.23	91.88	91.88	91.88	10
1776700500	90.76	-2.18	-2.35	90.76	90.76	90.76	0
1776441300	92.94	7.76	9.11	92.94	92.94	92.94	0
1776354900	85.18	7.88	10.19	85.18	85.18	85.18	0
1776268500	77.3	2.76	3.70	77.3	77.3	77.3	0
1776182100	74.54	-2.54	-3.30	74.54	74.54	74.54	0
1776095700	77.08	1.62	2.15	77.08	77.08	77.08	0
1775836500	75.46	0	0.00	75.46	75.46	75.46	0
1775750100	75.46	-0.32	-0.42	75.46	75.46	75.46	0
1775663700	75.78	7.1	10.34	75.78	75.78	75.78	0
1775577300	68.68	-2.6	-3.65	68.68	68.68	68.68	0