Hot Features
プレミアム
Koenig & Bauer AG (1SKB)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.13 | 9.19 | 8.99 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.51 | 9.83 | 8.9 | 74 | 9.03234961 | DE |
| 12 | 0 | 0 | 8.77 | 9.97 | 8.05 | 64 | 9.39491555 | DE |
| 26 | 0 | 0 | 10.2 | 10.84 | 8.05 | 89 | 9.40826248 | DE |
| 52 | 0 | 0 | 13.44 | 16.08 | 8.05 | 112 | 11.61583688 | DE |
| 156 | 0 | 0 | 10.9 | 17.34 | 7.08 | 156 | 11.27394213 | DE |
| 260 | 0 | 0 | 10.9 | 17.34 | 7.08 | 156 | 11.27394213 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1781020500 | 9.1 | -0.09 | -0.98 | 9.1 | 9.1 | 9.1 | 0 |
| 1780934100 | 9.19 | 0.2 | 2.22 | 9.19 | 9.19 | 9.19 | 0 |
| 1780674900 | 8.99 | -0.14 | -1.53 | 8.99 | 8.99 | 8.99 | 0 |
| 1780588500 | 9.13 | 0.09 | 1.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1780502100 | 9.0399999 | -0.1 | -1.09 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1780415700 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1780329300 | 9.17 | -0.22 | -2.34 | 9.17 | 9.17 | 9.17 | 0 |
| 1780070100 | 9.39 | 0.4 | 4.45 | 9.39 | 9.39 | 9.39 | 0 |
| 1779983700 | 8.99 | -0.36 | -3.85 | 9 | 9 | 8.99 | 869 |
| 1779897300 | 9.35 | -0.04 | -0.43 | 9.35 | 9.35 | 9.35 | 0 |
| 1779810900 | 9.39 | 0.25 | 2.74 | 9.39 | 9.39 | 9.39 | 0 |
| 1779724500 | 9.14 | 0.24 | 2.70 | 9.14 | 9.14 | 9.14 | 0 |
| 1779465300 | 8.9 | -0.09 | -1.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1779378900 | 8.99 | -0.11 | -1.21 | 8.99 | 8.99 | 8.99 | 0 |
| 1779292500 | 9.1 | -0.29 | -3.09 | 9.31 | 9.31 | 9.1 | 544 |
| 1779206100 | 9.39 | -0.44 | -4.48 | 9.39 | 9.39 | 9.39 | 0 |
| 1779119700 | 9.83 | 0.38 | 4.02 | 9.83 | 9.83 | 9.83 | 0 |
| 1778860500 | 9.45 | -0.06 | -0.63 | 9.45 | 9.45 | 9.45 | 0 |
| 1778774100 | 9.51 | 0.09 | 0.96 | 9.51 | 9.51 | 9.51 | 0 |
| 1778687700 | 9.42 | 0.28 | 3.06 | 9.42 | 9.42 | 9.42 | 0 |
| 1778601300 | 9.14 | -0.12 | -1.30 | 9.14 | 9.14 | 9.14 | 0 |
| 1778514900 | 9.26 | -0.22 | -2.32 | 9.26 | 9.26 | 9.26 | 0 |
| 1778255700 | 9.48 | -0.12 | -1.25 | 9.48 | 9.48 | 9.48 | 25 |
| 1778169300 | 9.6 | -0.09 | -0.93 | 9.6 | 9.6 | 9.6 | 0 |
| 1778082900 | 9.69 | 0.31 | 3.30 | 9.69 | 9.69 | 9.69 | 0 |
| 1777996500 | 9.38 | 0.03 | 0.32 | 9.38 | 9.38 | 9.38 | 0 |
| 1777910100 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 0 |
| 1777564500 | 9.3 | 0.11 | 1.20 | 9.3 | 9.3 | 9.3 | 0 |
| 1777478100 | 9.19 | 0.04 | 0.44 | 9.19 | 9.19 | 9.19 | 0 |
| 1777391700 | 9.15 | -0.57 | -5.86 | 9.15 | 9.15 | 9.15 | 0 |
| 1777305300 | 9.72 | 0.31 | 3.29 | 9.47 | 9.72 | 9.47 | 1206 |
| 1777046100 | 9.41 | -0.11 | -1.16 | 9.41 | 9.41 | 9.41 | 0 |
| 1776959700 | 9.52 | -0.25 | -2.56 | 9.52 | 9.52 | 9.52 | 0 |
| 1776873300 | 9.77 | -0.07 | -0.71 | 9.77 | 9.77 | 9.77 | 0 |
| 1776786900 | 9.84 | -0.13 | -1.30 | 9.84 | 9.84 | 9.84 | 0 |
| 1776700500 | 9.97 | 0.25 | 2.57 | 9.97 | 9.97 | 9.97 | 0 |
| 1776441300 | 9.72 | -0.12 | -1.22 | 9.72 | 9.72 | 9.72 | 670 |
| 1776354900 | 9.84 | 1.01 | 11.44 | 9.84 | 9.84 | 9.84 | 0 |
| 1776268500 | 8.83 | -0.04 | -0.45 | 8.83 | 8.83 | 8.83 | 0 |
| 1776182100 | 8.8699999 | 0.28 | 3.26 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1776095700 | 8.59 | -0.48 | -5.29 | 8.59 | 8.59 | 8.59 | 0 |
| 1775836500 | 9.07 | 0.4 | 4.61 | 9.07 | 9.07 | 9.07 | 0 |
| 1775750100 | 8.67 | -0.06 | -0.69 | 8.67 | 8.67 | 8.67 | 0 |
| 1775663700 | 8.73 | 0.46 | 5.56 | 8.73 | 8.73 | 8.73 | 0 |
| 1775577300 | 8.27 | -0.2 | -2.36 | 8.27 | 8.27 | 8.27 | 0 |
| 1775145300 | 8.47 | 0.06 | 0.71 | 8.47 | 8.47 | 8.47 | 0 |
| 1775058900 | 8.41 | 0.35 | 4.34 | 8.41 | 8.41 | 8.41 | 0 |
| 1774972500 | 8.06 | 0.01 | 0.12 | 8.06 | 8.06 | 8.06 | 0 |
| 1774886100 | 8.05 | -0.18 | -2.19 | 8.05 | 8.05 | 8.05 | 0 |
| 1774630500 | 8.23 | -0.45 | -5.18 | 8.23 | 8.23 | 8.23 | 0 |
| 1774544100 | 8.68 | -0.16 | -1.81 | 8.68 | 8.68 | 8.68 | 0 |
| 1774457700 | 8.84 | 0.4 | 4.74 | 8.84 | 8.84 | 8.84 | 178 |
| 1774371300 | 8.44 | -0.05 | -0.59 | 8.44 | 8.44 | 8.44 | 0 |
| 1774284900 | 8.49 | -0.32 | -3.63 | 8.49 | 8.49 | 8.49 | 1 |
| 1774025700 | 8.81 | 0.04 | 0.46 | 8.81 | 8.81 | 8.81 | 0 |
| 1773939300 | 8.77 | -0.24 | -2.66 | 8.77 | 8.77 | 8.77 | 0 |
| 1773852900 | 9.01 | -0.16 | -1.74 | 9.01 | 9.01 | 9.01 | 0 |
| 1773766500 | 9.17 | 0.36 | 4.09 | 9.17 | 9.17 | 9.17 | 0 |
| 1773680100 | 8.81 | 0.27 | 3.16 | 8.96 | 8.96 | 8.81 | 1974 |
| 1773420900 | 8.5399999 | -0.32 | -3.61 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1773334500 | 8.86 | -0.24 | -2.64 | 8.86 | 8.86 | 8.86 | 0 |
| 1773212400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
