Smucker J M【1SJM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	86.86	94.38	86.86	57	94.23964912	DE
4	85.8	97.12	85.62	10	94.23964912	DE
12	86.62	97.12	75.54	3	94.23964912	DE
26	87.04	97.3	75.54	2	93.70959184	DE
52	83.3	97.54	75.54	3	88.18241335	DE
156	101.95	102.45	75.54	3	88.18241335	DE
260	101.95	102.45	75.54	3	88.18241335	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	93.18	0	0.00	93.18	93.18	93.18	0
1781193300	93.18	0	0.00	93.18	93.18	93.18	0
1781106900	93.18	0	0.00	93.18	93.18	93.18	0
1781020500	93.18	-1.2	-1.27	93.18	93.18	93.18	20
1780934100	94.38	7.52	8.66	94.38	94.38	94.38	151
1780674900	86.86	-1.5	-1.70	86.86	86.86	86.86	0
1780588500	88.36	2.74	3.20	88.36	88.36	88.36	0
1780502100	85.62	-1.82	-2.08	85.62	85.62	85.62	0
1780415700	87.44	-1.76	-1.97	87.44	87.44	87.44	0
1780329300	89.2	0.38	0.43	89.2	89.2	89.2	0
1780070100	88.82	-1.1	-1.22	88.82	88.82	88.82	0
1779983700	89.92	1.02	1.15	89.92	89.92	89.92	0
1779897300	88.9	-8.22	-8.46	88.9	88.9	88.9	0
1779810900	97.12	8.04	9.03	97.12	97.12	97.12	0
1779724500	89.08	1.58	1.81	89.08	89.08	89.08	0
1779465300	87.5	1.2	1.39	87.5	87.5	87.5	0
1779378900	86.3	-3.3	-3.68	86.3	86.3	86.3	0
1779292500	89.6	1.32	1.50	89.6	89.6	89.6	0
1779206100	88.28	2.24	2.60	88.28	88.28	88.28	0
1779119700	86.04	0.24	0.28	86.04	86.04	86.04	0
1778860500	85.8	0.36	0.42	85.8	85.8	85.8	0
1778774100	85.44	-0.14	-0.16	85.44	85.44	85.44	0
1778687700	85.58	2.02	2.42	85.58	85.58	85.58	0
1778601300	83.56	-0.82	-0.97	83.56	83.56	83.56	0
1778514900	84.38	0	0.00	84.38	84.38	84.38	0
1778255700	84.38	1.62	1.96	84.38	84.38	84.38	0
1778169300	82.76	0.3	0.36	82.76	82.76	82.76	0
1778082900	82.46	-0.1	-0.12	82.46	82.46	82.46	0
1777996500	82.56	0.14	0.17	82.56	82.56	82.56	0
1777910100	82.42	-0.6	-0.72	82.42	82.42	82.42	0
1777564500	83.02	0.48	0.58	83.02	83.02	83.02	0
1777478100	82.54	0.88	1.08	82.54	82.54	82.54	0
1777391700	81.66	-0.8	-0.97	81.66	81.66	81.66	0
1777305300	82.46	0.08	0.10	82.46	82.46	82.46	0
1777046100	82.38	0.94	1.15	82.38	82.38	82.38	0
1776959700	81.44	-2.94	-3.48	81.44	81.44	81.44	0
1776873300	84.38	3.8	4.72	84.38	84.38	84.38	0
1776786900	80.58	-0.22	-0.27	80.58	80.58	80.58	0
1776700500	80.8	-0.36	-0.44	80.8	80.8	80.8	0
1776441300	81.16	-0.62	-0.76	81.16	81.16	81.16	0
1776354900	81.78	3.38	4.31	81.78	81.78	81.78	0
1776268500	78.4	1.24	1.61	78.4	78.4	78.4	0
1776182100	77.16	1.62	2.14	77.16	77.16	77.16	0
1776095700	75.54	-2.54	-3.25	75.54	75.54	75.54	0
1775836500	78.08	-1.06	-1.34	78.08	78.08	78.08	0
1775750100	79.14	-1.44	-1.79	79.14	79.14	79.14	0
1775663700	80.58	-1.74	-2.11	80.58	80.58	80.58	0
1775577300	82.32	-0.48	-0.58	82.32	82.32	82.32	0
1775145300	82.8	0.44	0.53	82.8	82.8	82.8	0
1775058900	82.36	-0.44	-0.53	82.36	82.36	82.36	0
1774972500	82.8	-0.34	-0.41	82.8	82.8	82.8	0
1774886100	83.14	-0.22	-0.26	83.14	83.14	83.14	0
1774630500	83.36	0.54	0.65	83.36	83.36	83.36	0
1774544100	82.82	0.48	0.58	82.82	82.82	82.82	0
1774457700	82.34	-2.58	-3.04	82.34	82.34	82.34	0
1774371300	84.92	-0.1	-0.12	84.92	84.92	84.92	0
1774284900	85.02	-1.6	-1.85	85.02	85.02	85.02	0
1774025700	86.62	-0.54	-0.62	86.62	86.62	86.62	0
1773939300	87.16	-0.74	-0.84	87.16	87.16	87.16	0
1773852900	87.9	-2.18	-2.42	87.9	87.9	87.9	0
1773766500	90.08	-1.76	-1.92	90.08	90.08	90.08	0
1773680100	91.84	-1.46	-1.56	91.84	91.84	91.84	0