SIG Group AG【1SIGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.1	0	0.00	13.1	13.1	13.1	0
1783007700	13.1	0	0.00	13.1	13.1	13.1	0
1782921300	13.1	0	0.00	13.1	13.1	13.1	0
1782834900	13.1	0	0.00	13.1	13.1	13.1	0
1782748500	13.1	0	0.00	13.1	13.1	13.1	0
1782489300	13.1	0	0.00	13.1	13.1	13.1	0
1782402900	13.1	0	0.00	13.1	13.1	13.1	0
1782316500	13.1	0	0.00	13.1	13.1	13.1	0
1782230100	13.1	0	0.00	13.1	13.1	13.1	0
1782143700	13.1	0	0.00	13.1	13.1	13.1	0
1781884500	13.1	0	0.00	13.1	13.1	13.1	0
1781798100	13.1	0	0.00	13.1	13.1	13.1	0
1781711700	13.1	0	0.00	13.1	13.1	13.1	0
1781625300	13.1	0	0.00	13.1	13.1	13.1	0
1781538900	13.1	0	0.00	13.1	13.1	13.1	0
1781279700	13.1	0	0.00	13.1	13.1	13.1	0
1781193300	13.1	0	0.00	13.1	13.1	13.1	0
1781106900	13.1	0	0.00	13.1	13.1	13.1	0
1781020500	13.1	0.08	0.61	13.1	13.1	13.1	0
1780934100	13.02	2.13	19.56	13.02	13.02	13.02	0
1780674900	10.89	-2.24	-17.06	10.89	10.89	10.89	0
1780588500	13.13	0.12	0.92	12.92	13.13	12.92	1821
1780502100	13.01	0.02	0.15	13.01	13.01	13.01	0
1780415700	12.99	-0.03	-0.23	12.99	12.99	12.99	0
1780329300	13.02	-0.19	-1.44	12.98	13.02	12.98	2383
1780070100	13.21	0.21	1.62	13.21	13.21	13.21	1200
1779983700	13	0.03	0.23	13	13	13	0
1779897300	12.97	-0.61	-4.49	12.97	12.97	12.97	1200
1779810900	13.58	0.81	6.34	13.58	13.58	13.58	0
1779724500	12.77	0.03	0.24	12.77	12.77	12.77	0
1779465300	12.74	-0.29	-2.23	12.91	12.91	12.74	2400
1779378900	13.03	0.26	2.04	13.18	13.18	12.99	4858
1779292500	12.77	-0.21	-1.62	12.82	12.82	12.77	4800
1779206100	12.98	-0.13	-0.99	13.15	13.15	12.98	2400
1779119700	13.11	-0.03	-0.23	12.63	13.18	12.63	5260
1778860500	13.14	-0.3	-2.23	13.58	13.58	13.14	4796
1778774100	13.44	-0.89	-6.21	13.44	13.44	13.44	0
1778687700	14.33	0.93	6.94	14.33	14.33	14.33	0
1778601300	13.4	-0.45	-3.25	13.78	13.78	13.4	4187
1778514900	13.85	-0.42	-2.94	13.85	13.85	13.85	1821
1778255700	14.27	0.77	5.70	14.29	14.29	14.27	2463
1778169300	13.5	-0.74	-5.20	13.5	13.5	13.5	0
1778082900	14.24	0.25	1.79	13.98	14.29	13.98	9810
1777996500	13.99	-0.02	-0.14	13.97	14.11	13.85	18370
1777910100	14.01	0.42	3.09	13.67	14.08	13.67	3130
1777564500	13.59	0.32	2.41	13.16	13.62	13.16	31846
1777478100	13.27	-0.1	-0.75	13.34	13.51	13.27	7186
1777391700	13.37	1.35	11.23	13.12	13.37	13.05	9131
1777305300	12.02	0.11	0.92	12.02	12.02	12.02	650
1777046100	11.91	-0.17	-1.41	11.96	11.96	11.91	1155
1776959700	12.08	-0.22	-1.79	12.08	12.08	12.08	1095
1776873300	12.3	-0.29	-2.30	12.42	12.42	12.26	6344
1776786900	12.59	0.09	0.72	12.7	12.7	12.59	2400
1776700500	12.5	-0.36	-2.80	12.5	12.5	12.5	2081
1776441300	12.86	-0.05	-0.39	12.86	12.86	12.86	0
1776354900	12.91	0.07	0.55	12.91	12.91	12.91	0
1776268500	12.84	0.01	0.08	12.84	12.84	12.84	0
1776182100	12.83	0.29	2.31	12.83	12.83	12.83	0
1776095700	12.54	-0.47	-3.61	12.54	12.54	12.54	0
1775836500	13.01	0	0.00	13.01	13.01	13.01	0
1775750100	13.01	0.14	1.09	13.01	13.01	13.01	0
1775663700	12.87	0.28	2.22	12.87	12.87	12.87	0
1775577300	12.59	-0.21	-1.64	12.59	12.59	12.59	0