SIG Group AG【1SIGN】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	10.89	13.1	10.89	0	0	DE
4	13.58	13.58	10.89	1729	13.00386175	DE
12	12.1	14.33	10.89	2414	13.41210367	DE
26	10.8	14.33	10.8	1371	13.39007673	DE
52	17.3	17.3	8.35	757	12.91315996	DE
156	16.9	18.3	8.35	697	12.91315996	DE
260	16.9	18.3	8.35	697	12.91315996	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	13.1	0	0.00	13.1	13.1	13.1	0
1781193300	13.1	0	0.00	13.1	13.1	13.1	0
1781106900	13.1	0	0.00	13.1	13.1	13.1	0
1781020500	13.1	0.08	0.61	13.1	13.1	13.1	0
1780934100	13.02	2.13	19.56	13.02	13.02	13.02	0
1780674900	10.89	-2.24	-17.06	10.89	10.89	10.89	0
1780588500	13.13	0.12	0.92	12.92	13.13	12.92	1821
1780502100	13.01	0.02	0.15	13.01	13.01	13.01	0
1780415700	12.99	-0.03	-0.23	12.99	12.99	12.99	0
1780329300	13.02	-0.19	-1.44	12.98	13.02	12.98	2383
1780070100	13.21	0.21	1.62	13.21	13.21	13.21	1200
1779983700	13	0.03	0.23	13	13	13	0
1779897300	12.97	-0.61	-4.49	12.97	12.97	12.97	1200
1779810900	13.58	0.81	6.34	13.58	13.58	13.58	0
1779724500	12.77	0.03	0.24	12.77	12.77	12.77	0
1779465300	12.74	-0.29	-2.23	12.91	12.91	12.74	2400
1779378900	13.03	0.26	2.04	13.18	13.18	12.99	4858
1779292500	12.77	-0.21	-1.62	12.82	12.82	12.77	4800
1779206100	12.98	-0.13	-0.99	13.15	13.15	12.98	2400
1779119700	13.11	-0.03	-0.23	12.63	13.18	12.63	5260
1778860500	13.14	-0.3	-2.23	13.58	13.58	13.14	4796
1778774100	13.44	-0.89	-6.21	13.44	13.44	13.44	0
1778687700	14.33	0.93	6.94	14.33	14.33	14.33	0
1778601300	13.4	-0.45	-3.25	13.78	13.78	13.4	4187
1778514900	13.85	-0.42	-2.94	13.85	13.85	13.85	1821
1778255700	14.27	-0.06	-0.42	14.29	14.29	14.27	2463
1778169300	14.33	0.09	0.63	14.33	14.33	14.33	0
1778082900	14.24	0.25	1.79	13.98	14.29	13.98	9810
1777996500	13.99	-0.02	-0.14	13.97	14.11	13.85	18370
1777910100	14.01	0.42	3.09	13.67	14.08	13.67	3130
1777564500	13.59	0.32	2.41	13.16	13.62	13.16	31846
1777478100	13.27	-0.1	-0.75	13.34	13.51	13.27	7186
1777391700	13.37	1.35	11.23	13.12	13.37	13.05	9131
1777305300	12.02	0.11	0.92	12.02	12.02	12.02	650
1777046100	11.91	-0.17	-1.41	11.96	11.96	11.91	1155
1776959700	12.08	-0.22	-1.79	12.08	12.08	12.08	1095
1776873300	12.3	-0.29	-2.30	12.42	12.42	12.26	6344
1776786900	12.59	0.09	0.72	12.7	12.7	12.59	2400
1776700500	12.5	-0.36	-2.80	12.5	12.5	12.5	2081
1776441300	12.86	-0.05	-0.39	12.86	12.86	12.86	0
1776354900	12.91	0.07	0.55	12.91	12.91	12.91	0
1776268500	12.84	0.01	0.08	12.84	12.84	12.84	0
1776182100	12.83	0.29	2.31	12.83	12.83	12.83	0
1776095700	12.54	-0.45	-3.46	12.54	12.54	12.54	0
1775836500	12.99	-0.02	-0.15	12.99	12.99	12.99	0
1775750100	13.01	0.14	1.09	13.01	13.01	13.01	0
1775663700	12.87	0.28	2.22	12.87	12.87	12.87	0
1775577300	12.59	-0.21	-1.64	12.59	12.59	12.59	0
1775145300	12.8	-0.2	-1.54	12.8	12.8	12.8	0
1775058900	13	0.1	0.78	13	13	13	0
1774972500	12.9	-0.1	-0.77	12.9	12.9	12.9	0
1774886100	13	0.1	0.78	13	13	13	0
1774630500	12.9	-0.1	-0.77	12.9	12.9	12.9	0
1774544100	13	-0.1	-0.76	13	13	13	0
1774457700	13.1	0.4	3.15	13.1	13.1	13.1	0
1774371300	12.7	0.3	2.42	12.7	12.7	12.7	0
1774284900	12.4	0.3	2.48	12.4	12.4	12.4	0
1774025700	12.1	-0.6	-4.72	12.1	12.1	12.1	0
1773939300	12.7	-0.1	-0.78	12.7	12.7	12.7	0
1773852900	12.8	-0.1	-0.78	12.8	12.8	12.8	0
1773766500	12.9	0.1	0.78	12.9	12.9	12.9	0
1773680100	12.8	-0.2	-1.54	12.8	12.8	12.8	0