Skandinaviska Enskilda Banken AB【1SEBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	16.91	0	0.00	16.91	16.91	16.91
1783007700	16.91	0	0.00	16.91	16.91	16.91
1782921300	16.91	0	0.00	16.91	16.91	16.91
1782834900	16.91	0	0.00	16.91	16.91	16.91
1782748500	16.91	0	0.00	16.91	16.91	16.91
1782489300	16.91	0	0.00	16.91	16.91	16.91
1782402900	16.91	0	0.00	16.91	16.91	16.91
1782316500	16.91	0	0.00	16.91	16.91	16.91
1782230100	16.91	0	0.00	16.91	16.91	16.91
1782143700	16.91	0	0.00	16.91	16.91	16.91
1781884500	16.91	0	0.00	16.91	16.91	16.91
1781798100	16.91	0	0.00	16.91	16.91	16.91
1781711700	16.91	0	0.00	16.91	16.91	16.91
1781625300	16.91	0	0.00	16.91	16.91	16.91
1781538900	16.91	0	0.00	16.91	16.91	16.91
1781279700	16.91	0	0.00	16.91	16.91	16.91
1781193300	16.91	0	0.00	16.91	16.91	16.91
1781106900	16.91	0	0.00	16.91	16.91	16.91
1781020500	16.91	0.02	0.15	16.91	16.91	16.91
1780934100	16.885	0.18	1.08	16.885	16.885	16.885
1780674900	16.704999	0.02	0.15	16.704999	16.704999	16.704999
1780588500	16.68	-0.19	-1.13	16.68	16.68	16.68
1780502100	16.87	0.03	0.15	16.87	16.87	16.87
1780415700	16.845	-0.28	-1.61	16.845	16.845	16.845
1780329300	17.12	0.07	0.44	17.12	17.12	17.12
1780070100	17.045	-0.17	-0.96	17.045	17.045	17.045
1779983700	17.21	0.37	2.20	17.21	17.21	17.21
1779897300	16.84	-0.3	-1.75	16.84	16.84	16.84
1779810900	17.14	0.37	2.21	17.14	17.14	17.14
1779724500	16.77	0.57	3.49	16.77	16.77	16.77
1779465300	16.204999	-0.77	-4.51	16.204999	16.204999	16.204999
1779378900	16.97	0.81	5.01	16.97	16.97	16.97
1779292500	16.16	-0.39	-2.36	16.16	16.16	16.16
1779206100	16.55	0.26	1.60	16.55	16.55	16.55
1779119700	16.29	-2.07	-11.27	16.29	16.29	16.29
1778860500	18.36	0.81	4.62	18.36	18.36	18.36
1778774100	17.55	1.05	6.33	17.55	17.55	17.55
1778687700	16.504999	-0.29	-1.73	16.504999	16.504999	16.504999
1778601300	16.795	0.1	0.60	16.795	16.795	16.795
1778514900	16.695	-0.07	-0.39	16.695	16.695	16.695
1778255700	16.76	0.25	1.51	16.76	16.76	16.76
1778169300	16.51	0.35	2.17	16.51	16.51	16.51
1778082900	16.16	-0.45	-2.71	16.16	16.16	16.16
1777996500	16.61	-0.74	-4.27	16.61	16.61	16.61
1777910100	17.35	0	0.00	17.35	17.35	17.35
1777564500	17.35	0.77	4.61	17.35	17.35	17.35
1777478100	16.585	0.15	0.88	16.585	16.585	16.585
1777391700	16.44	-0.11	-0.63	16.44	16.44	16.44
1777305300	16.545	-0.07	-0.42	16.545	16.545	16.545
1777046100	16.614999	-0.1	-0.60	16.614999	16.614999	16.614999
1776959700	16.715	0.28	1.70	16.715	16.715	16.715
1776873300	16.434999	-0.14	-0.81	16.434999	16.434999	16.434999
1776786900	16.57	-0.02	-0.15	16.57	16.57	16.57
1776700500	16.594999	-0.55	-3.18	16.594999	16.594999	16.594999
1776441300	17.14	0.59	3.56	17.14	17.14	17.14
1776354900	16.55	-0.61	-3.55	16.55	16.55	16.55
1776268500	17.16	0.44	2.63	17.16	17.16	17.16
1776182100	16.719999	-0.14	-0.83	16.719999	16.719999	16.719999
1776095700	16.86	0.45	2.71	16.86	16.86	16.86
1775836500	16.415	0	0.00	16.415	16.415	16.415
1775750100	16.415	0.18	1.08	16.415	16.415	16.415
1775663700	16.239999	0.35	2.23	16.239999	16.239999	16.239999
1775577300	15.885	-0.01	-0.03	15.885	15.885	15.885