Skandinaviska Enskilda Banken AB【1SEBA】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	16.705	16.91	16.705	0	0	DE
4	18.36	18.36	16.16	0	0	DE
12	16.575	18.36	15.635	2	16.43	DE
26	17.475	19.265	15.635	18	18.15847893	DE
52	15.095	19.265	14.37	19	16.43859512	DE
156	11.07	19.265	11.04	57	14.55909139	DE
260	11.07	19.265	11.04	57	14.55909139	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	16.91	0	0.00	16.91	16.91	16.91	0
1781193300	16.91	0	0.00	16.91	16.91	16.91	0
1781106900	16.91	0	0.00	16.91	16.91	16.91	0
1781020500	16.91	0.02	0.15	16.91	16.91	16.91	0
1780934100	16.885	0.18	1.08	16.885	16.885	16.885	0
1780674900	16.704999	0.02	0.15	16.704999	16.704999	16.704999	0
1780588500	16.68	-0.19	-1.13	16.68	16.68	16.68	0
1780502100	16.87	0.03	0.15	16.87	16.87	16.87	0
1780415700	16.845	-0.28	-1.61	16.845	16.845	16.845	0
1780329300	17.12	0.07	0.44	17.12	17.12	17.12	0
1780070100	17.045	-0.17	-0.96	17.045	17.045	17.045	0
1779983700	17.21	0.37	2.20	17.21	17.21	17.21	0
1779897300	16.84	-0.3	-1.75	16.84	16.84	16.84	0
1779810900	17.14	0.37	2.21	17.14	17.14	17.14	0
1779724500	16.77	0.57	3.49	16.77	16.77	16.77	0
1779465300	16.204999	-0.77	-4.51	16.204999	16.204999	16.204999	0
1779378900	16.97	0.81	5.01	16.97	16.97	16.97	0
1779292500	16.16	-0.39	-2.36	16.16	16.16	16.16	0
1779206100	16.55	0.26	1.60	16.55	16.55	16.55	0
1779119700	16.29	-2.07	-11.27	16.29	16.29	16.29	0
1778860500	18.36	0.81	4.62	18.36	18.36	18.36	0
1778774100	17.55	1.05	6.33	17.55	17.55	17.55	0
1778687700	16.504999	-0.29	-1.73	16.504999	16.504999	16.504999	0
1778601300	16.795	0.1	0.60	16.795	16.795	16.795	0
1778514900	16.695	0	0.00	16.695	16.695	16.695	0
1778255700	16.695	-0.07	-0.39	16.695	16.695	16.695	0
1778169300	16.76	0.25	1.51	16.76	16.76	16.76	0
1778082900	16.51	0.35	2.17	16.51	16.51	16.51	0
1777996500	16.16	-0.45	-2.71	16.16	16.16	16.16	0
1777910100	16.61	-0.74	-4.27	16.61	16.61	16.61	0
1777564500	17.35	0.77	4.61	17.35	17.35	17.35	0
1777478100	16.585	0.15	0.88	16.585	16.585	16.585	0
1777391700	16.44	-0.11	-0.63	16.44	16.44	16.44	0
1777305300	16.545	-0.07	-0.42	16.545	16.545	16.545	0
1777046100	16.614999	-0.1	-0.60	16.614999	16.614999	16.614999	0
1776959700	16.715	0.28	1.70	16.715	16.715	16.715	0
1776873300	16.434999	-0.14	-0.81	16.434999	16.434999	16.434999	0
1776786900	16.57	-0.02	-0.15	16.57	16.57	16.57	0
1776700500	16.594999	-0.55	-3.18	16.594999	16.594999	16.594999	0
1776441300	17.14	0.59	3.56	17.14	17.14	17.14	0
1776354900	16.55	-0.61	-3.55	16.55	16.55	16.55	0
1776268500	17.16	0.44	2.63	17.16	17.16	17.16	0
1776182100	16.719999	-0.14	-0.83	16.719999	16.719999	16.719999	0
1776095700	16.86	0.52	3.21	16.86	16.86	16.86	0
1775836500	16.335	-0.08	-0.49	16.335	16.335	16.335	0
1775750100	16.415	0.18	1.08	16.415	16.415	16.415	0
1775663700	16.239999	0.35	2.23	16.239999	16.239999	16.239999	0
1775577300	15.885	-0.01	-0.03	15.885	15.885	15.885	0
1775145300	15.89	0.15	0.95	15.89	15.89	15.89	0
1775058900	15.74	-0.01	-0.06	15.74	15.74	15.74	0
1774972500	15.75	-0.25	-1.56	15.75	15.75	15.75	0
1774886100	16	0.37	2.33	16	16	16	0
1774630500	15.635	-0.02	-0.13	15.635	15.635	15.635	0
1774544100	15.655	-0.14	-0.85	15.655	15.655	15.655	0
1774457700	15.79	-0.64	-3.90	15.79	15.79	15.79	0
1774371300	16.43	-0.04	-0.24	16.43	16.43	16.43	100
1774284900	16.469999	-0.11	-0.63	16.469999	16.469999	16.469999	0
1774025700	16.575	-0.3	-1.75	16.575	16.575	16.575	0
1773939300	16.87	-0.36	-2.06	16.87	16.87	16.87	0
1773852900	17.225	-0.09	-0.49	17.225	17.225	17.225	0
1773766500	17.31	0.18	1.05	17.31	17.31	17.31	0
1773680100	17.13	0.15	0.91	17.13	17.13	17.13	0