Skandinaviska Enskilda Banken【1SEBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.615	4.01567091087	15.315	15.315	15.315	200	15.315	DE
4	1.42	9.78635423846	14.51	15.315	14.51	457	15.02334792	DE
12	2.5	18.6150409531	13.43	15.315	13.43	304	14.77361303	DE
26	2.91	22.3502304147	13.02	15.315	13.02	276	14.51846197	DE
52	2.195	15.9810702585	13.735	15.315	12.455	282	13.86244682	DE
156	4.86	43.9024390244	11.07	15.315	11.04	266	13.64449822	DE
260	4.86	43.9024390244	11.07	15.315	11.04	266	13.64449822	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741712100	15.315	0	0.00	15.315	15.315	15.315	0
1741625700	15.315	0	0.00	15.315	15.315	15.315	0
1741366500	15.315	0	0.00	15.315	15.315	15.315	0
1741280100	15.315	0	0.00	15.315	15.315	15.315	0
1741193700	15.315	0	0.00	15.315	15.315	15.315	0
1741107300	15.315	0.04	0.23	15.315	15.315	15.315	200
1741020900	15.28	0	0.00	15.28	15.28	15.28	0
1740761700	15.28	0	0.00	15.28	15.28	15.28	0
1740675300	15.28	0	0.00	15.28	15.28	15.28	0
1740588900	15.28	0	0.00	15.28	15.28	15.28	0
1740502500	15.28	0	0.00	15.28	15.28	15.28	0
1740416100	15.28	0.24	1.63	15.28	15.28	15.28	200
1740156900	15.035	0.07	0.50	15.065	15.065	15.035	1000
1740070500	14.96	0	0.00	14.96	14.96	14.96	0
1739984100	14.96	0	0.00	14.96	14.96	14.96	0
1739897700	14.96	0	0.00	14.96	14.96	14.96	0
1739811300	14.96	0.45	3.10	14.95	14.96	14.95	740
1739552100	14.51	0	0.00	14.51	14.51	14.51	0
1739465700	14.51	0.7	5.03	14.51	14.51	14.51	145
1739379300	13.815	0	0.00	13.815	13.815	13.815	0
1739292900	13.815	0	0.00	13.815	13.815	13.815	0
1739206500	13.815	0	0.00	13.815	13.815	13.815	0
1738947300	13.815	0	0.00	13.815	13.815	13.815	0
1738860900	13.815	0	0.00	13.815	13.815	13.815	0
1738774500	13.815	0	0.00	13.815	13.815	13.815	0
1738688100	13.815	0	0.00	13.815	13.815	13.815	0
1738601700	13.815	0	0.00	13.815	13.815	13.815	0
1738342500	13.815	0	0.00	13.815	13.815	13.815	0
1738256100	13.815	-0.04	-0.29	13.815	13.815	13.815	145
1738169700	13.855	-0.46	-3.18	13.855	13.855	13.855	21
1738083300	14.31	0	0.00	14.31	14.31	14.31	0
1737996900	14.31	0	0.00	14.31	14.31	14.31	0
1737737700	14.31	0	0.00	14.31	14.31	14.31	0
1737651300	14.31	0	0.00	14.31	14.31	14.31	0
1737564900	14.31	0.35	2.47	14.2	14.31	14.2	338
1737478500	13.965	0	0.00	13.965	13.965	13.965	0
1737392100	13.965	0.54	3.98	13.965	13.965	13.965	150
1737132900	13.43	0	0.00	13.43	13.43	13.43	0
1737046500	13.43	0	0.00	13.43	13.43	13.43	0
1736960100	13.43	0	0.00	13.43	13.43	13.43	0
1736873700	13.43	0	0.00	13.43	13.43	13.43	0
1736787300	13.43	0	0.00	13.43	13.43	13.43	0
1736528100	13.43	0.08	0.64	13.43	13.43	13.43	100
1736409600	13.345	0	0.00	13.345	13.345	13.345	0
1736323200	13.345	0	0.00	13.345	13.345	13.345	0
1736236800	13.345	0	0.00	13.345	13.345	13.345	0
1736150400	13.345	0	0.00	13.345	13.345	13.345	0
1735891200	13.345	0	0.00	13.345	13.345	13.345	0
1735804800	13.345	0	0.00	13.345	13.345	13.345	0
1735545600	13.345	0	0.00	13.345	13.345	13.345	0
1735286400	13.345	0	0.00	13.345	13.345	13.345	0
1734940800	13.345	0	0.00	13.345	13.345	13.345	0
1734681600	13.345	0	0.00	13.345	13.345	13.345	0
1734595200	13.345	0	0.00	13.345	13.345	13.345	0
1734508800	13.345	0	0.00	13.345	13.345	13.345	0
1734422400	13.345	0	0.00	13.345	13.345	13.345	0
1734336000	13.345	0	0.00	13.345	13.345	13.345	0
1734076800	13.345	0	0.00	13.345	13.345	13.345	0
1733990400	13.345	0	0.00	13.345	13.345	13.345	0