Sacyr SA【1SCYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	4.486	0	0.00	4.486	4.486	4.486	0
1783007700	4.486	0	0.00	4.486	4.486	4.486	0
1782921300	4.486	0	0.00	4.486	4.486	4.486	0
1782834900	4.486	0	0.00	4.486	4.486	4.486	0
1782748500	4.486	0	0.00	4.486	4.486	4.486	0
1782489300	4.486	0	0.00	4.486	4.486	4.486	0
1782402900	4.486	0	0.00	4.486	4.486	4.486	0
1782316500	4.486	0	0.00	4.486	4.486	4.486	0
1782230100	4.486	0	0.00	4.486	4.486	4.486	0
1782143700	4.486	0	0.00	4.486	4.486	4.486	0
1781884500	4.486	0	0.00	4.486	4.486	4.486	0
1781798100	4.486	0	0.00	4.486	4.486	4.486	0
1781711700	4.486	0	0.00	4.486	4.486	4.486	0
1781625300	4.486	0	0.00	4.486	4.486	4.486	0
1781538900	4.486	0	0.00	4.486	4.486	4.486	0
1781279700	4.486	0	0.00	4.486	4.486	4.486	0
1781193300	4.486	0	0.00	4.486	4.486	4.486	0
1781106900	4.486	0	0.00	4.486	4.486	4.486	0
1781020500	4.486	0.11	2.56	4.486	4.486	4.486	0
1780934100	4.374	-0.19	-4.16	4.374	4.374	4.374	0
1780674900	4.564	0	0.09	4.564	4.564	4.564	25000
1780588500	4.5599999	-0.02	-0.39	4.5599999	4.5599999	4.5599999	0
1780502100	4.578	-0.01	-0.22	4.578	4.578	4.578	0
1780415700	4.588	-0.15	-3.21	4.588	4.588	4.588	0
1780329300	4.74	0.05	1.11	4.74	4.74	4.74	215
1780070100	4.688	-0.11	-2.29	4.688	4.688	4.688	0
1779983700	4.798	0.15	3.27	4.798	4.798	4.798	450
1779897300	4.646	0.03	0.69	4.646	4.646	4.646	0
1779810900	4.614	0.14	3.18	4.614	4.614	4.614	0
1779724500	4.472	-0.07	-1.54	4.472	4.472	4.472	0
1779465300	4.542	-0	-0.09	4.542	4.542	4.542	0
1779378900	4.546	-0.04	-0.79	4.546	4.546	4.546	0
1779292500	4.582	-0.05	-1.16	4.582	4.582	4.582	0
1779206100	4.636	-0.02	-0.39	4.636	4.636	4.636	0
1779119700	4.654	-0.03	-0.68	4.654	4.654	4.654	0
1778860500	4.686	-0.01	-0.17	4.686	4.686	4.686	0
1778774100	4.694	-0.03	-0.64	4.694	4.694	4.694	0
1778687700	4.724	-0.03	-0.55	4.724	4.724	4.724	0
1778601300	4.75	-0.02	-0.38	4.75	4.75	4.75	0
1778514900	4.768	0	0.00	4.768	4.768	4.768	0
1778255700	4.768	-0.05	-0.96	4.768	4.768	4.768	0
1778169300	4.814	0.06	1.30	4.814	4.814	4.814	0
1778082900	4.752	0.09	1.93	4.752	4.752	4.752	0
1777996500	4.662	0.01	0.21	4.652	4.662	4.652	25000
1777910100	4.652	0.01	0.26	4.652	4.652	4.652	0
1777564500	4.64	0.02	0.48	4.64	4.64	4.64	0
1777478100	4.618	-0.07	-1.41	4.618	4.618	4.618	0
1777391700	4.684	-0.02	-0.43	4.684	4.684	4.684	0
1777305300	4.704	-0.02	-0.51	4.704	4.704	4.704	0
1777046100	4.728	0.04	0.90	4.728	4.728	4.728	0
1776959700	4.686	-0.13	-2.74	4.878	5.055	4.686	4000
1776873300	4.8179999	0	0.04	4.8179999	4.8179999	4.8179999	0
1776786900	4.816	0.06	1.22	4.816	4.816	4.816	0
1776700500	4.758	0.02	0.34	4.758	4.758	4.758	0
1776441300	4.742	0.09	1.85	4.742	4.742	4.742	0
1776354900	4.656	0	0.04	4.656	4.656	4.656	0
1776268500	4.654	0.02	0.34	4.654	4.654	4.654	0
1776182100	4.638	0.01	0.30	4.638	4.638	4.638	0
1776095700	4.624	-0.01	-0.17	4.624	4.624	4.624	0
1775836500	4.632	0.04	0.92	4.632	4.632	4.632	0
1775750100	4.59	0.14	3.05	4.59	4.59	4.59	0
1775663700	4.454	-0.01	-0.27	4.688	4.688	4.454	600
1775577300	4.466	0.11	2.43	4.466	4.466	4.466	0