Schindler Holding AG【1SCHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	290	0	0.00	290	290	290	0
1783007700	290	0	0.00	290	290	290	0
1782921300	290	0	0.00	290	290	290	0
1782834900	290	0	0.00	290	290	290	0
1782748500	290	0	0.00	290	290	290	0
1782489300	290	0	0.00	290	290	290	0
1782402900	290	0	0.00	290	290	290	0
1782316500	290	0	0.00	290	290	290	0
1782230100	290	0	0.00	290	290	290	0
1782143700	290	0	0.00	290	290	290	0
1781884500	290	0	0.00	290	290	290	0
1781798100	290	0	0.00	290	290	290	0
1781711700	290	0	0.00	290	290	290	0
1781625300	290	0	0.00	290	290	290	0
1781538900	290	0	0.00	290	290	290	0
1781279700	290	0	0.00	290	290	290	0
1781193300	290	0	0.00	290	290	290	0
1781106900	290	0	0.00	290	290	290	0
1781020500	290	1.6	0.55	290	290	290	0
1780934100	288.39999	5.4	1.91	288.39999	288.39999	288.39999	0
1780674900	283	7.6	2.76	283	283	283	0
1780588500	275.39999	-4.8	-1.71	275.39999	275.39999	275.39999	0
1780502100	280.2	5	1.82	280.2	280.2	280.2	0
1780415700	275.2	-11.4	-3.98	275.2	275.2	275.2	0
1780329300	286.6	5.4	1.92	286.6	286.6	286.6	0
1780070100	281.2	4	1.44	281.2	281.2	281.2	0
1779983700	277.2	-5	-1.77	277.2	277.2	277.2	0
1779897300	282.2	-34.6	-10.92	282.2	282.2	282.2	0
1779810900	316.8	25.2	8.64	316.8	316.8	316.8	0
1779724500	291.6	10.8	3.85	291.6	291.6	291.6	0
1779465300	280.8	-14.4	-4.88	280.8	280.8	280.8	0
1779378900	295.2	9	3.14	295.2	295.2	295.2	0
1779292500	286.2	-2.6	-0.90	286.2	286.2	286.2	0
1779206100	288.8	-10.8	-3.60	288.8	288.8	288.8	0
1779119700	299.6	-13.2	-4.22	299.6	299.6	299.6	0
1778860500	312.8	23.4	8.09	312.8	312.8	312.8	0
1778774100	289.39999	-2.2	-0.75	289.39999	289.39999	289.39999	0
1778687700	291.6	-7.4	-2.47	291.6	291.6	291.6	0
1778601300	299	5.4	1.84	299	299	299	0
1778514900	293.6	-5.8	-1.94	293.6	293.6	293.6	0
1778255700	299.39999	0	0.00	299.39999	299.39999	299.39999	0
1778169300	299.39999	9.4	3.24	299.39999	299.39999	299.39999	0
1778082900	290	-7.8	-2.62	290	290	290	0
1777996500	297.8	0.6	0.20	297.8	297.8	297.8	0
1777910100	297.2	0	0.00	297.2	297.2	297.2	0
1777564500	297.2	-1	-0.34	297.2	297.2	297.2	0
1777478100	298.2	10.6	3.69	298.2	298.2	298.2	0
1777391700	287.6	-8.6	-2.90	287.6	287.6	287.6	0
1777305300	296.2	4	1.37	296.2	296.2	296.2	0
1777046100	292.2	-2	-0.68	292.2	292.2	292.2	0
1776959700	294.2	0	0.00	294.2	294.2	294.2	0
1776873300	294.2	-2	-0.68	294.2	294.2	294.2	0
1776786900	296.2	5	1.72	296.2	296.2	296.2	0
1776700500	291.2	-9.2	-3.06	291.2	291.2	291.2	0
1776441300	300.39999	4.2	1.42	300.39999	300.39999	300.39999	0
1776354900	296.2	-1.8	-0.60	296.2	296.2	296.2	0
1776268500	298	18.4	6.58	284.2	298	284.2	279
1776182100	279.6	-7.2	-2.51	279.6	279.6	279.6	0
1776095700	286.8	-9.6	-3.24	286.8	286.8	286.8	0
1775836500	296.39999	0	0.00	296.39999	296.39999	296.39999	0
1775750100	296.39999	15.4	5.48	296.39999	296.39999	296.39999	0
1775663700	281	-8.4	-2.90	281	281	281	0
1775577300	289.39999	7.4	2.62	289.39999	289.39999	289.39999	0