Samhallsbyggnadsbolaget Norden AB【1SBBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	0.2909	0	0.00	0.2909	0.2909	0.2909
1783007700	0.2909	0	0.00	0.2909	0.2909	0.2909
1782921300	0.2909	0	0.00	0.2909	0.2909	0.2909
1782834900	0.2909	0	0.00	0.2909	0.2909	0.2909
1782748500	0.2909	0	0.00	0.2909	0.2909	0.2909
1782489300	0.2909	0	0.00	0.2909	0.2909	0.2909
1782402900	0.2909	0	0.00	0.2909	0.2909	0.2909
1782316500	0.2909	0	0.00	0.2909	0.2909	0.2909
1782230100	0.2909	0	0.00	0.2909	0.2909	0.2909
1782143700	0.2909	0	0.00	0.2909	0.2909	0.2909
1781884500	0.2909	0	0.00	0.2909	0.2909	0.2909
1781798100	0.2909	0	0.00	0.2909	0.2909	0.2909
1781711700	0.2909	0	0.00	0.2909	0.2909	0.2909
1781625300	0.2909	0	0.00	0.2909	0.2909	0.2909
1781538900	0.2909	0	0.00	0.2909	0.2909	0.2909
1781279700	0.2909	0	0.00	0.2909	0.2909	0.2909
1781193300	0.2909	0	0.00	0.2909	0.2909	0.2909
1781106900	0.2909	0	0.00	0.2909	0.2909	0.2909
1781020500	0.2909	-0.0039	-1.32	0.2909	0.2909	0.2909
1780934100	0.2948	-0.009	-2.96	0.2948	0.2948	0.2948
1780674900	0.3038	-0.0033	-1.07	0.3038	0.3038	0.3038
1780588500	0.3071	0	0.00	0.3071	0.3071	0.3071
1780502100	0.3071	0	0.00	0.3071	0.3071	0.3071
1780415700	0.3071	0	0.00	0.3071	0.3071	0.3071
1780329300	0.3071	0	0.00	0.3071	0.3071	0.3071
1780070100	0.3071	0	0.00	0.3071	0.3071	0.3071
1779983700	0.3071	0	0.00	0.3071	0.3071	0.3071
1779897300	0.3071	0	0.00	0.3071	0.3071	0.3071
1779810900	0.3071	0	0.00	0.3071	0.3071	0.3071
1779724500	0.3071	0	0.00	0.3071	0.3071	0.3071
1779465300	0.3071	0	0.00	0.3071	0.3071	0.3071
1779378900	0.3071	0	0.00	0.3071	0.3071	0.3071
1779292500	0.3071	0	0.00	0.3071	0.3071	0.3071
1779206100	0.3071	0	0.00	0.3071	0.3071	0.3071
1779119700	0.3071	0	0.00	0.3071	0.3071	0.3071
1778860500	0.3071	0	0.00	0.3071	0.3071	0.3071
1778774100	0.3071	-0.0008	-0.26	0.3071	0.3071	0.3071
1778687700	0.3079	-0.0032	-1.03	0.3079	0.3079	0.3079
1778601300	0.3111	-0.0008	-0.26	0.3111	0.3111	0.3111
1778514900	0.3119	0	0.00	0.3119	0.3119	0.3119
1778255700	0.3119	-0.0025	-0.80	0.3119	0.3119	0.3119
1778169300	0.3144	-0.0034	-1.07	0.3144	0.3144	0.3144
1778082900	0.3178	0	0.00	0.3178	0.3178	0.3178
1777996500	0.3178	-0.0034	-1.06	0.3178	0.3178	0.3178
1777910100	0.3212	-0.0001	-0.03	0.3212	0.3212	0.3212
1777564500	0.3212999	-0.0001	-0.03	0.3212999	0.3212999	0.3212999
1777478100	0.3214	-0.0008	-0.25	0.3214	0.3214	0.3214
1777391700	0.3222	-0.0017	-0.52	0.3222	0.3222	0.3222
1777305300	0.3239	-0.0151	-4.45	0.3239	0.3239	0.3239
1777046100	0.339	0	0.00	0.339	0.339	0.339
1776959700	0.339	0	0.00	0.339	0.339	0.339
1776873300	0.339	0	0.00	0.339	0.339	0.339
1776786900	0.339	0	0.00	0.339	0.339	0.339
1776700500	0.339	0	0.00	0.339	0.339	0.339
1776441300	0.339	0	0.00	0.339	0.339	0.339
1776354900	0.339	0	0.00	0.339	0.339	0.339
1776268500	0.339	0	0.00	0.339	0.339	0.339
1776182100	0.339	0	0.00	0.339	0.339	0.339
1776095700	0.339	0	0.00	0.339	0.339	0.339
1775836500	0.339	0	0.00	0.339	0.339	0.339
1775750100	0.339	0	0.00	0.339	0.339	0.339
1775663700	0.339	0.0002	0.06	0.339	0.339	0.339
1775577300	0.3388	0.0037	1.10	0.3388	0.3388	0.3388