Sanofi【1SAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	76.34	0	0.00	76.34	76.34	76.34	0
1783007700	76.34	0	0.00	76.34	76.34	76.34	0
1782921300	76.34	0	0.00	76.34	76.34	76.34	0
1782834900	76.34	0	0.00	76.34	76.34	76.34	0
1782748500	76.34	0	0.00	76.34	76.34	76.34	0
1782489300	76.34	0	0.00	76.34	76.34	76.34	0
1782402900	76.34	0	0.00	76.34	76.34	76.34	0
1782316500	76.34	0	0.00	76.34	76.34	76.34	0
1782230100	76.34	0	0.00	76.34	76.34	76.34	0
1782143700	76.34	0	0.00	76.34	76.34	76.34	0
1781884500	76.34	0	0.00	76.34	76.34	76.34	0
1781798100	76.34	0	0.00	76.34	76.34	76.34	0
1781711700	76.34	0	0.00	76.34	76.34	76.34	0
1781625300	76.34	0	0.00	76.34	76.34	76.34	0
1781538900	76.34	0	0.00	76.34	76.34	76.34	0
1781279700	76.34	0	0.00	76.34	76.34	76.34	0
1781193300	76.34	0	0.00	76.34	76.34	76.34	0
1781106900	76.34	-0.66	-0.86	77.32	77.32	76.12	1055
1781020500	77	0.06	0.08	76.08	77.5	76.08	920
1780934100	76.94	-1.32	-1.69	77.54	77.62	76.28	2048
1780674900	78.26	2	2.62	76.8	78.28	76.8	6351
1780588500	76.26	2.84	3.87	73.8	76.72	73.8	1859
1780502100	73.42	-0.1	-0.14	73.54	73.76	73.02	2618
1780415700	73.52	-0.54	-0.73	74.07	74.22	72.78	999
1780329300	74.06	-1.1	-1.46	74.5	75.26	74.06	1048
1780070100	75.16	-0.96	-1.26	76.6	76.7	74.94	896
1779983700	76.12	-1.14	-1.48	75.88	76.32	75.6	609
1779897300	77.26	0.94	1.23	76.7	77.26	76.4	471
1779810900	76.32	-1.28	-1.65	77.17	77.48	76.14	2569
1779724500	77.6	0.64	0.83	76.99	77.6	76.38	4142
1779465300	76.96	-0.66	-0.85	77.62	77.96	76.9	1217
1779378900	77.62	0.8	1.04	77.02	77.86	77.02	3302
1779292500	76.82	1.62	2.15	75.34	77.32	75.34	3367
1779206100	75.2	0.78	1.05	75.06	75.38	74.72	2287
1779119700	74.42	0.52	0.70	73.51	74.8	72.96	2397
1778860500	73.9	0.18	0.24	73.5	74.34	73.5	6488
1778774100	73.72	1	1.38	72.78	73.72	72.78	3669
1778687700	72.72	-0.54	-0.74	73.24	73.44	72.54	2578
1778601300	73.26	0.09	0.12	72	73.28	71.82	993
1778514900	73.17	0.11	0.15	73.16	74	72.78	1882
1778255700	73.06	-1.01	-1.36	73.42	73.42	72.76	2956
1778169300	74.07	-0.53	-0.71	75.51	75.51	73.36	5960
1778082900	74.6	0.4	0.54	75.26	75.26	73.74	6180
1777996500	74.2	-3.7	-4.75	74.49	75.25	73.73	13404
1777910100	77.9	-2.1	-2.63	82	82	77.87	3526
1777564500	80	1.84	2.35	78.1	80.02	78	1784
1777478100	78.16	-0.84	-1.06	79.8	79.8	77.8	4805
1777391700	79	0.1	0.13	78.9	79.48	77.9	3712
1777305300	78.9	-1.2	-1.50	79.78	80.1	78.74	8640
1777046100	80.1	-1.58	-1.93	81.5	81.51	80.1	1927
1776959700	81.68	0.82	1.01	82.18	83.95	81.68	6478
1776873300	80.86	-0.2	-0.25	80.45	81.08	80.18	2940
1776786900	81.06	-0.89	-1.09	81.7	82.26	80.4	1783
1776700500	81.95	0.23	0.28	82.42	82.42	80.27	2134
1776441300	81.72	0.96	1.19	81.52	82.08	81.37	1203
1776354900	80.76	-0.5	-0.62	81.54	81.6	80.66	2223
1776268500	81.26	0.6	0.74	81.2	82.3	81.2	2707
1776182100	80.66	1.44	1.82	79.8	80.74	79.8	879
1776095700	79.22	-0.7	-0.88	80	80	78.94	3022
1775836500	79.92	0	0.00	79.92	79.92	79.92	0
1775750100	79.92	-0.54	-0.67	81.16	81.48	79.78	1917
1775663700	80.46	0.08	0.10	82.38	82.38	80.32	4253
1775577300	80.38	-2.12	-2.57	82.77	83.3	80.38	1996