Sanofi【1SAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.51	1.66116611661	90.9	96.28	90.21	1161	91.2217646	DE
4	-8.69	-8.59545004946	101.1	101.6	90.21	812	94.14882241	DE
12	-9.09	-8.95566502463	101.5	106.1	90.21	712	99.38035215	DE
26	3.1	3.4710558728	89.31	107.96	86.2	884	95.7478439	DE
52	4.51	5.13083048919	87.9	107.96	83.4	853	92.79288142	DE
156	5.41	6.2183908046	87	107.96	76.36	985	91.47425828	DE
260	8	9.47755005331	84.41	107.96	68	1523	87.72353014	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	93	1.99	2.19	91.85	93.22	91.77	738
1732208100	91.01	0.15	0.17	90.4	91.01	90.21	364
1732121700	90.86	-0.16	-0.18	91.67	91.79	90.86	1725
1732035300	91.02	0.02	0.02	90.78	92.3	90.72	2438
1731948900	91	0	0.00	90.9	91.24	90.9	538
1731689700	91	-3.22	-3.42	90.79	91.85	90.3	1865
1731603300	94.22	0.28	0.30	93.55	94.22	93.48	196
1731516900	93.94	-0.85	-0.90	94.56	94.64	93.94	1085
1731430500	94.79	-1.02	-1.06	94.79	95.07	94.79	1028
1731344100	95.81	-0.05	-0.05	96.3	96.3	95.55	493
1731084900	95.86	0.49	0.51	96.27	96.36	95.67	584
1730998500	95.37	-0.07	-0.07	95.5	95.77	95.3	1115
1730912100	95.44	-0.85	-0.88	97.4	97.87	95.44	159
1730825700	96.29	-2.1	-2.13	97.7	97.7	96.29	405
1730739300	98.39	-0.32	-0.32	98.75	98.78	98.39	169
1730480100	98.71	1.86	1.92	98.22	98.71	98.22	140
1730393700	96.85	-1.97	-1.99	97.94	98.11	96.85	584
1730307300	98.82	-1.38	-1.38	99.61	99.61	98.5	605
1730220900	100.2	-0.32	-0.32	100.2	101.6	100.2	1347
1730134500	100.52	0.6	0.60	101.1	101.18	100.2	667
1729871700	99.92	2.15	2.20	99.98	99.98	98.9	1058
1729785300	97.77	-0.9	-0.91	98.64	98.64	97.77	1516
1729698900	98.67	0.13	0.13	98.69	98.95	98.63	483
1729612500	98.54	-1.8	-1.79	98.79	98.79	97.62	497
1729526100	100.34	-0.18	-0.18	100.16	100.68	99.89	965
1729266900	100.52	-0.44	-0.44	100.46	100.54	100.36	544
1729180500	100.96	0.42	0.42	100.4	101	100.16	1530
1729094100	100.54	0.52	0.52	97	100.8	97	352
1729007700	100.02	-1.6	-1.57	99.5	100.02	98.8	165
1728921300	101.62	1.12	1.11	100.88	101.62	100.88	568
1728662100	100.5	-0.52	-0.51	100.28	100.5	100.28	44
1728575700	101.02	0.52	0.52	101.08	101.38	100.9	150
1728489300	100.5	0.14	0.14	100.64	100.64	100.5	525
1728402900	100.36	-0.1	-0.10	100.64	100.64	100.36	355
1728316500	100.46	-1.22	-1.20	100.16	100.58	98.84	670
1728057300	101.68	1.68	1.68	101.56	101.68	100.94	249
1727970900	100	-2.36	-2.31	102.8	102.8	100	546
1727884500	102.36	-1.86	-1.78	102.64	102.64	102	165
1727798100	104.22	1.02	0.99	103.1	104.22	102.78	604
1727711700	103.2	-0.14	-0.14	103.8	103.8	103.2	47
1727452500	103.34	1.34	1.31	101.74	103.34	101.66	436
1727366100	102	-0.18	-0.18	102.5	102.5	101.6	416
1727279700	102.18	-0.78	-0.76	103.48	103.48	102.18	172
1727193300	102.96	-0.36	-0.35	102.76	103.34	102.76	389
1727106900	103.32	-0.12	-0.12	93	103.9	93	1064
1726847700	103.44	-0.36	-0.35	104.52	104.62	103.44	50
1726761300	103.8	0.76	0.74	104.12	104.12	103.8	282
1726674900	103.04	0.02	0.02	103	103.2	102.74	512
1726588500	103.02	-0.24	-0.23	93	104.08	93	418
1726502100	103.26	0.28	0.27	103.68	103.68	103.18	313
1726242900	102.98	0.18	0.18	102.26	103.16	102.26	694
1726156500	102.8	-1.96	-1.87	104.76	104.76	102.76	577
1726070100	104.76	-0.44	-0.42	104.94	105.04	104.76	1091
1725983700	105.2	-0.54	-0.51	105.38	105.7	105.06	636
1725897300	105.74	0.28	0.27	104.96	105.78	104.96	329
1725638100	105.46	-0.24	-0.23	105.2	105.56	104.88	1129
1725551700	105.7	0.54	0.51	105.5	106.1	105.28	1103
1725465300	105.16	0.52	0.50	104.5	105.16	104.04	755
1725378900	104.64	0.26	0.25	104.34	105.04	104.34	2569
1725292500	104.38	2.84	2.80	101.5	105.02	101.5	2525
1725033300	101.54	0.2	0.20	101.78	102.02	101.16	751
1724946900	101.34	0.2	0.20	100.88	101.54	100.86	457
1724860500	101.14	0.34	0.34	100.8	101.3	100.8	1665
1724774100	100.8	-0.28	-0.28	101	101.16	100.8	1285
1724687700	101.08	0.96	0.96	100.52	101.12	100.26	906