Sanofi【1SAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.44	3.27516778523	74.5	78.28	72.78	2575	76.27739961	DE
4	3.78	5.16675779114	73.16	78.28	71.82	2487	75.51959109	DE
12	0.65	0.852012059248	76.29	83.95	71.82	2824	77.4459453	DE
26	-7.9	-9.31164545026	84.84	87	71.82	2773	78.90295693	DE
52	-8.06	-9.48235294118	85	93	71.82	3142	81.52676463	DE
156	-18.06	-19.0105263158	95	111	71.82	1590	85.59639277	DE
260	-9.2	-10.6802879034	86.14	111	71.82	1463	87.05961298	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	76.94	-1.32	-1.69	77.54	77.62	76.28	2048
1780674900	78.26	2	2.62	76.8	78.28	76.8	6351
1780588500	76.26	2.84	3.87	73.8	76.72	73.8	1859
1780502100	73.42	-0.1	-0.14	73.54	73.76	73.02	2618
1780415700	73.52	-0.54	-0.73	74.07	74.22	72.78	999
1780329300	74.06	-1.1	-1.46	74.5	75.26	74.06	1048
1780070100	75.16	-0.96	-1.26	76.6	76.7	74.94	896
1779983700	76.12	-1.14	-1.48	75.88	76.32	75.6	609
1779897300	77.26	0.94	1.23	76.7	77.26	76.4	471
1779810900	76.32	-1.28	-1.65	77.17	77.48	76.14	2569
1779724500	77.6	0.64	0.83	76.99	77.6	76.38	4142
1779465300	76.96	-0.66	-0.85	77.62	77.96	76.9	1217
1779378900	77.62	0.8	1.04	77.02	77.86	77.02	3302
1779292500	76.82	1.62	2.15	75.34	77.32	75.34	3367
1779206100	75.2	0.78	1.05	75.06	75.38	74.72	2287
1779119700	74.42	0.52	0.70	73.51	74.8	72.96	2397
1778860500	73.9	0.18	0.24	73.5	74.34	73.5	6488
1778774100	73.72	1	1.38	72.78	73.72	72.78	3669
1778687700	72.72	-0.54	-0.74	73.24	73.44	72.54	2578
1778601300	73.26	0.09	0.12	72	73.28	71.82	993
1778514900	73.17	0.11	0.15	73.16	74	72.78	1882
1778255700	73.06	-1.01	-1.36	73.42	73.42	72.76	2956
1778169300	74.07	-0.53	-0.71	75.51	75.51	73.36	5960
1778082900	74.6	0.4	0.54	75.26	75.26	73.74	6180
1777996500	74.2	-3.7	-4.75	74.49	75.25	73.73	13404
1777910100	77.9	-2.1	-2.63	82	82	77.87	3526
1777564500	80	1.84	2.35	78.1	80.02	78	1784
1777478100	78.16	-0.84	-1.06	79.8	79.8	77.8	4805
1777391700	79	0.1	0.13	78.9	79.48	77.9	3712
1777305300	78.9	-1.2	-1.50	79.78	80.1	78.74	8640
1777046100	80.1	-1.58	-1.93	81.5	81.51	80.1	1927
1776959700	81.68	0.82	1.01	82.18	83.95	81.68	6478
1776873300	80.86	-0.2	-0.25	80.45	81.08	80.18	2940
1776786900	81.06	-0.89	-1.09	81.7	82.26	80.4	1783
1776700500	81.95	0.23	0.28	82.42	82.42	80.27	2134
1776441300	81.72	0.96	1.19	81.52	82.08	81.37	1203
1776354900	80.76	-0.5	-0.62	81.54	81.6	80.66	2223
1776268500	81.26	0.6	0.74	81.2	82.3	81.2	2707
1776182100	80.66	1.44	1.82	79.8	80.74	79.8	879
1776095700	79.22	-1.9	-2.34	80	80	78.94	3022
1775836500	81.12	1.2	1.50	80.72	81.54	80.72	787
1775750100	79.92	-0.54	-0.67	81.16	81.48	79.78	1917
1775663700	80.46	0.08	0.10	82.38	82.38	80.32	4253
1775577300	80.38	-2.12	-2.57	82.77	83.3	80.38	1996
1775145300	82.5	-0.42	-0.51	82.58	82.96	81.88	934
1775058900	82.92	-0.04	-0.05	82.5	83.7	82.32	1873
1774972500	82.96	1.28	1.57	82.7	83.38	82.62	2979
1774886100	81.68	5.68	7.47	81.18	81.68	80.04	2443
1774630500	76	-5.98	-7.29	81.72	82.9	76	4847
1774544100	81.98	2.22	2.78	79.9	81.98	79.85	3124
1774457700	79.76	1.86	2.39	78.5	79.8	78.5	933
1774371300	77.9	0.66	0.85	77.16	77.98	77.15	536
1774284900	77.24	-0.24	-0.31	76.17	78.52	76.17	1263
1774025700	77.48	-0.52	-0.67	78.06	78.66	77.48	775
1773939300	78	2.12	2.79	76.3	78	76.28	1394
1773852900	75.88	-1.08	-1.40	76.44	76.8	75.37	2076
1773766500	76.96	0.52	0.68	77.29	77.42	76.86	772
1773680100	76.44	0	0.00	76.29	76.72	76.12	2084
1773420900	76.44	0	0.00	76.21	76.78	75.66	1669
1773334500	76.44	-5.74	-6.98	75.96	76.84	75.68	1935
1773212400	82.18	0	0.00	82.18	82.18	82.18	0
1773126000	82.18	0	0.00	82.18	82.18	82.18	0
1773039600	82.18	0	0.00	82.18	82.18	82.18	0