SAAB AB【1SAAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	48.1	0	0.00	48.1	48.1	48.1	0
1781711700	48.1	0	0.00	48.1	48.1	48.1	0
1781625300	48.1	0	0.00	48.1	48.1	48.1	0
1781538900	48.1	0	0.00	48.1	48.1	48.1	0
1781279700	48.1	0	0.00	48.1	48.1	48.1	0
1781193300	48.1	0	0.00	48.1	48.1	48.1	0
1781106900	48.1	0	0.00	48.1	48.1	48.1	0
1781020500	48.1	-1.7	-3.41	49.35	49.35	48.1	122
1780934100	49.8	1.3	2.68	48.26	49.8	48.105	125
1780674900	48.5	-1.21	-2.42	48.5	48.5	48.5	20
1780588500	49.705	1.69	3.52	48.28	49.705	48.28	116
1780502100	48.015	-1.09	-2.21	48	48.015	46.6	260
1780415700	49.1	-2.1	-4.10	50.8	50.8	49.1	18
1780329300	51.2	-2.2	-4.12	52.64	52.64	49.01	402
1780070100	53.4	0.95	1.81	53.04	54.63	52.27	1080
1779983700	52.45	2.95	5.96	52.4	52.45	51.45	616
1779897300	49.5	-1.03	-2.04	50.95	50.95	49.5	179
1779810900	50.53	0.84	1.68	48.83	50.53	48.83	290
1779724500	49.695	-0.11	-0.22	48.175	50.67	48.175	146
1779465300	49.805	0.44	0.88	50.06	50.06	49.805	167
1779378900	49.37	1.07	2.22	48.475	49.98	48.475	290
1779292500	48.3	2.3	5.00	46.9	48.3	46.9	619
1779206100	46	0.06	0.13	47.49	47.5	45.22	2110
1779119700	45.94	1.74	3.94	43.655	46.19	43.655	2479
1778860500	44.2	-3.3	-6.95	45.61	46.4	44.2	728
1778774100	47.5	1.1	2.37	45	47.5	43.015	560
1778687700	46.4	-0.6	-1.28	45.35	46.5	45.35	187
1778601300	47	-1.9	-3.89	47.03	48.2	46.705	397
1778514900	48.9	-2.17	-4.25	49.62	49.62	47.61	249
1778255700	51.07	-0.63	-1.22	51.45	51.6	49.165	631
1778169300	51.7	-2.8	-5.14	52.54	53.1	50.33	885
1778082900	54.5	2.55	4.91	53.51	54.5	53.51	300
1777996500	51.95	-1.25	-2.35	51.95	51.95	51.95	130
1777910100	53.2	-1.3	-2.39	53.38	53.7	53.2	220
1777564500	54.5	2.4	4.61	50.87	54.5	50.87	146
1777478100	52.1	0	0.00	52.44	52.44	52.1	104
1777391700	52.1	0.09	0.17	51.56	52.1	51.55	60
1777305300	52.01	0.01	0.02	52.52	52.52	51.06	551
1777046100	52	-2.8	-5.11	52.14	53.67	52	948
1776959700	54.8	1.17	2.18	53.15	54.8	51.21	1258
1776873300	53.63	1.13	2.15	52.83	53.69	51.9	804
1776786900	52.5	-2.84	-5.13	54.48	55.23	52.5	2904
1776700500	55.34	-0.9	-1.60	55.63	55.9	54.02	283
1776441300	56.24	0.94	1.70	54.94	56.24	54.9	100
1776354900	55.3	-2.24	-3.89	54.93	57.03	54.9	717
1776268500	57.54	-0.55	-0.95	57.54	58.07	55.68	337
1776182100	58.09	1.47	2.60	56.62	58.09	56.6	629
1776095700	56.62	0.62	1.11	55.02	56.62	55.02	210
1775836500	56	0	0.00	56	56	56	0
1775750100	56	-3.18	-5.37	57.58	57.58	55.35	134
1775663700	59.18	1.66	2.89	57.62	59.49	57.62	300
1775577300	57.52	-3.08	-5.08	60.34	60.34	57.18	133
1775145300	60.6	0.94	1.58	60.66	60.66	60.6	185
1775058900	59.66	5.64	10.44	59.92	60.82	58.25	486
1774972500	54.02	0.03	0.06	54.02	54.02	53.4	2236
1774886100	53.99	-1.72	-3.09	52.72	53.99	52.72	270
1774630500	55.71	-0.06	-0.11	56	56.22	53.52	857
1774544100	55.77	-2.73	-4.67	57.14	58.25	55.77	78
1774457700	58.5	-1.47	-2.45	58.8	59.96	57.4	357
1774371300	59.97	1.62	2.78	59.97	59.97	59.97	0
1774284900	58.35	-2.15	-3.55	58.28	58.35	56.75	484
1774025700	60.5	-3.09	-4.86	57.77	63.38	57.77	558
1773939300	63.59	-1.67	-2.56	64.69	64.69	61.6	317