Sma Solar Technology【1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.25	-6.3009636768	67.45	67.6	63.2	139	65.2693804	DE
4	4.95	8.49785407725	58.25	70.1	51.85	722	63.35357539	DE
12	29.86	89.5620875825	33.34	70.1	32.28	579	54.7413963	DE
26	27.52	77.130044843	35.68	70.1	31.1	461	47.1132455	DE
52	45.16	250.332594235	18.04	70.1	15.46	476	33.90666449	DE
156	8.85	16.2833486661	54.35	70.1	11.05	535	26.49582053	DE
260	8.85	16.2833486661	54.35	70.1	11.05	535	26.49582053	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	63.4	-1.9	-2.91	64.849999	64.849999	63.4	49
1780415700	65.3	0.3	0.46	64.25	65.3	64	530
1780329300	65	-1.8	-2.69	64.8	65	64.8	57
1780070100	66.8	-0.65	-0.96	67.25	67.6	66.8	55
1779983700	67.45	0.9	1.35	67.45	67.45	67.45	3
1779897300	66.55	-0.8	-1.19	66.5	66.55	65.849999	182
1779810900	67.35	0.25	0.37	67.35	67.35	66.5	377
1779724500	67.099999	0.75	1.13	66.8	67.65	66.15	176
1779465300	66.349999	0.95	1.45	65.55	67.15	64.75	1272
1779378900	65.4	5.45	9.09	62.75	65.4	62.5	602
1779292500	59.95	-0.5	-0.83	62.2	62.2	59.1	922
1779206100	60.45	-7.65	-11.23	64.8	64.8	60.45	299
1779119700	68.1	6	9.66	63.4	70.1	63.4	2775
1778860500	62.1	-2.4	-3.72	63.7	65.05	62.1	611
1778774100	64.5	8.2	14.56	57.4	64.5	57.4	1131
1778687700	56.3	-4.85	-7.93	59	61.25	51.85	1706
1778601300	61.15	-1.9	-3.01	61.75	61.75	60.9	524
1778514900	63.05	0.65	1.04	63.8	63.8	63.05	281
1778255700	62.4	3.2	5.41	60.35	63.85	60.35	2006
1778169300	59.2	1.1	1.89	58.25	59.35	58	874
1778082900	58.1	-1.9	-3.17	60	60	57.05	2677
1777996500	60	5.35	9.79	56.2	60.15	56.2	628
1777910100	54.65	0.25	0.46	55.3	56.5	54.2	1409
1777564500	54.4	2.05	3.92	53.55	54.4	53.55	20
1777478100	52.35	0.05	0.10	53	54.15	52.35	245
1777391700	52.3	2.1	4.18	52.1	52.3	52.1	258
1777305300	50.2	-2.1	-4.02	50.2	50.2	50.2	0
1777046100	52.3	2.4	4.81	52.15	52.3	52.15	936
1776959700	49.9	0.94	1.92	49.6	49.9	49.6	121
1776873300	48.96	0.66	1.37	49.6	49.6	47.64	515
1776786900	48.3	0.3	0.62	48.14	48.5	48.14	270
1776700500	48	0.92	1.95	48.4	49.6	48	284
1776441300	47.08	-3.92	-7.69	50.4	50.4	47.08	952
1776354900	51	-1.15	-2.21	52.55	52.55	51	43
1776268500	52.15	3.55	7.30	51.05	52.4	50	1498
1776182100	48.6	3.68	8.19	45.72	48.6	45.72	307
1776095700	44.92	-1.08	-2.35	46	46	44.92	121
1775836500	46	-1	-2.13	46.02	46.02	46	41
1775750100	47	-0.94	-1.96	48.6	48.6	47	318
1775663700	47.94	1.48	3.19	44.94	47.94	44.94	314
1775577300	46.46	-0.68	-1.44	47.42	47.42	46.46	12
1775145300	47.14	-0.18	-0.38	46.3	47.14	45.94	93
1775058900	47.32	1.32	2.87	47.48	47.54	47.32	213
1774972500	46	0.76	1.68	43.9	46	43.54	146
1774886100	45.24	-1.76	-3.74	44.84	47.2	44.84	340
1774630500	47	3.18	7.26	48.22	48.22	43.04	968
1774544100	43.82	4.06	10.21	40.5	43.82	40.5	573
1774457700	39.76	2.44	6.54	39.38	39.78	39.38	96
1774371300	37.32	-0.92	-2.41	37.08	37.32	36.76	341
1774284900	38.24	-1.3	-3.29	40	40.5	38.2	1372
1774025700	39.54	4.96	14.34	37.46	39.78	37.46	224
1773939300	34.58	-1.5	-4.16	34.58	34.58	34.58	5
1773852900	36.08	0.04	0.11	36.66	37	36.08	1051
1773766500	36.04	1.74	5.07	36.04	36.04	36.04	0
1773680100	34.3	-0.2	-0.58	34.3	34.3	34.3	680
1773420900	34.5	1.16	3.48	32.28	34.5	32.28	892
1773334500	33.34	0.74	2.27	33.34	33.34	33.34	46
1773212400	32.6	0	0.00	32.6	32.6	32.6	0
1773126000	32.6	0	0.00	32.6	32.6	32.6	0
1773039600	32.6	0	0.00	32.6	32.6	32.6	0
1772780400	32.6	0	0.00	32.6	32.6	32.6	0
1772694000	32.6	0	0.00	32.6	32.6	32.6	0
1772607600	32.6	0	0.00	32.6	32.6	32.6	0