Sma Solar Technology【1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	52	0	0.00	52	52	52	0
1783007700	52	0	0.00	52	52	52	0
1782921300	52	0	0.00	52	52	52	0
1782834900	52	0	0.00	52	52	52	0
1782748500	52	0	0.00	52	52	52	0
1782489300	52	0	0.00	52	52	52	0
1782402900	52	0	0.00	52	52	52	0
1782316500	52	0	0.00	52	52	52	0
1782230100	52	0	0.00	52	52	52	0
1782143700	52	0	0.00	52	52	52	0
1781884500	52	0	0.00	52	52	52	0
1781798100	52	0	0.00	52	52	52	0
1781711700	52	0	0.00	52	52	52	0
1781625300	52	0	0.00	52	52	52	0
1781538900	52	0	0.00	52	52	52	0
1781279700	52	0	0.00	52	52	52	0
1781193300	52	0	0.00	52	52	52	0
1781106900	52	0.2	0.39	50.95	52	50.95	121
1781020500	51.8	-4.7	-8.32	54.4	54.4	51.8	102
1780934100	56.5	-4.1	-6.77	56.95	56.95	55.9	1546
1780674900	60.6	-2.5	-3.96	59.85	60.6	59.5	549
1780588500	63.1	-0.3	-0.47	63.45	63.45	63.1	32
1780502100	63.4	-1.9	-2.91	64.849999	64.849999	63.4	49
1780415700	65.3	0.3	0.46	64.25	65.3	64	530
1780329300	65	-1.8	-2.69	64.8	65	64.8	57
1780070100	66.8	-0.65	-0.96	67.25	67.6	66.8	55
1779983700	67.45	0.9	1.35	67.45	67.45	67.45	3
1779897300	66.55	-0.8	-1.19	66.5	66.55	65.849999	182
1779810900	67.35	0.25	0.37	67.35	67.35	66.5	377
1779724500	67.099999	0.75	1.13	66.8	67.65	66.15	176
1779465300	66.349999	0.95	1.45	65.55	67.15	64.75	1272
1779378900	65.4	5.45	9.09	62.75	65.4	62.5	602
1779292500	59.95	-0.5	-0.83	62.2	62.2	59.1	922
1779206100	60.45	-7.65	-11.23	64.8	64.8	60.45	299
1779119700	68.1	6	9.66	63.4	70.1	63.4	2775
1778860500	62.1	-2.4	-3.72	63.7	65.05	62.1	611
1778774100	64.5	8.2	14.56	57.4	64.5	57.4	1131
1778687700	56.3	-4.85	-7.93	59	61.25	51.85	1706
1778601300	61.15	-1.9	-3.01	61.75	61.75	60.9	524
1778514900	63.05	0.65	1.04	63.8	63.8	63.05	281
1778255700	62.4	3.2	5.41	60.35	63.85	60.35	2006
1778169300	59.2	1.1	1.89	58.25	59.35	58	874
1778082900	58.1	-1.9	-3.17	60	60	57.05	2677
1777996500	60	5.35	9.79	56.2	60.15	56.2	628
1777910100	54.65	0.25	0.46	55.3	56.5	54.2	1409
1777564500	54.4	2.05	3.92	53.55	54.4	53.55	20
1777478100	52.35	0.05	0.10	53	54.15	52.35	245
1777391700	52.3	2.1	4.18	52.1	52.3	52.1	258
1777305300	50.2	-2.1	-4.02	50.2	50.2	50.2	0
1777046100	52.3	2.4	4.81	52.15	52.3	52.15	936
1776959700	49.9	0.94	1.92	49.6	49.9	49.6	121
1776873300	48.96	0.66	1.37	49.6	49.6	47.64	515
1776786900	48.3	0.3	0.62	48.14	48.5	48.14	270
1776700500	48	0.92	1.95	48.4	49.6	48	284
1776441300	47.08	-3.92	-7.69	50.4	50.4	47.08	952
1776354900	51	-1.15	-2.21	52.55	52.55	51	43
1776268500	52.15	3.55	7.30	51.05	52.4	50	1498
1776182100	48.6	3.68	8.19	45.72	48.6	45.72	307
1776095700	44.92	-2.08	-4.43	46	46	44.92	121
1775836500	47	0	0.00	47	47	47	0
1775750100	47	-0.94	-1.96	48.6	48.6	47	318
1775663700	47.94	1.48	3.19	44.94	47.94	44.94	314
1775577300	46.46	-0.68	-1.44	47.42	47.42	46.46	12