RTX Corp【1RTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	154.4	0	0.00	154.4	154.4	154.4	0
1783007700	154.4	0	0.00	154.4	154.4	154.4	0
1782921300	154.4	0	0.00	154.4	154.4	154.4	0
1782834900	154.4	0	0.00	154.4	154.4	154.4	0
1782748500	154.4	0	0.00	154.4	154.4	154.4	0
1782489300	154.4	0	0.00	154.4	154.4	154.4	0
1782402900	154.4	0	0.00	154.4	154.4	154.4	0
1782316500	154.4	0	0.00	154.4	154.4	154.4	0
1782230100	154.4	0	0.00	154.4	154.4	154.4	0
1782143700	154.4	0	0.00	154.4	154.4	154.4	0
1781884500	154.4	0	0.00	154.4	154.4	154.4	0
1781798100	154.4	0	0.00	154.4	154.4	154.4	0
1781711700	154.4	0	0.00	154.4	154.4	154.4	0
1781625300	154.4	0	0.00	154.4	154.4	154.4	0
1781538900	154.4	0	0.00	154.4	154.4	154.4	0
1781279700	154.4	0	0.00	154.4	154.4	154.4	0
1781193300	154.4	0	0.00	154.4	154.4	154.4	0
1781106900	154.4	0	0.00	154.4	154.4	154.4	0
1781020500	154.4	-0.8	-0.52	155.35	155.35	154.4	18
1780934100	155.19999	0.2	0.13	156.9	157.1	154.44999	445
1780674900	155	0.3	0.19	154.15	155	154.15	17
1780588500	154.69999	5.55	3.72	151.5	154.69999	151.15	358
1780502100	149.15	-0.05	-0.03	149.15	149.15	149.15	20
1780415700	149.19999	-1.2	-0.80	150	150	149.19999	208
1780329300	150.4	-1.6	-1.05	153.65	153.65	150.4	87
1780070100	152	-3.45	-2.22	153.05	154.65	152	279
1779983700	155.44999	4.45	2.95	153.44999	155.44999	153.44999	323
1779897300	151	-1.15	-0.76	153.5	153.5	151	39
1779810900	152.15	0.5	0.33	152.69999	152.69999	152.15	31
1779724500	151.65	-0.2	-0.13	151.65	151.65	151.65	0
1779465300	151.85	-0.1	-0.07	150.65	151.85	150.65	105
1779378900	151.94999	1.35	0.90	151.65	151.94999	148	28
1779292500	150.6	1.5	1.01	148.9	151	148.9	6
1779206100	149.1	1	0.68	149.1	149.1	149.1	0
1779119700	148.1	-2.85	-1.89	147	148.4	147	170
1778860500	150.94999	-0.4	-0.26	151.05	151.05	150.94999	42
1778774100	151.35	0.05	0.03	152.05	152.3	151.35	8
1778687700	151.3	-1.15	-0.75	153	153.1	151.3	113
1778601300	152.44999	1.1	0.73	152.44999	152.44999	152.44999	1
1778514900	151.35	1.15	0.77	149.85	151.35	148.94999	95
1778255700	150.19999	1.65	1.11	150.44999	150.9	150.19999	16
1778169300	148.55	-2.7	-1.79	150.25	150.25	148	82
1778082900	151.25	3.1	2.09	148.5	151.25	148.5	174
1777996500	148.15	-0.25	-0.17	148.55	148.55	147.94999	241
1777910100	148.4	-0.8	-0.54	148.69999	149.35	148.4	112
1777564500	149.19999	-0.9	-0.60	149.19999	149.19999	149.19999	5
1777478100	150.1	1.1	0.74	150.15	150.55	149.69999	115
1777391700	149	1.6	1.09	148.65	149	147.75	135
1777305300	147.4	-2.25	-1.50	148.15	148.15	147.4	41
1777046100	149.65	-4.8	-3.11	154.05	154.1	149.65	75
1776959700	154.44999	-1.2	-0.77	154.8	154.8	153.9	44
1776873300	155.65	-4.25	-2.66	160.69999	160.69999	155.65	91
1776786900	159.9	-7.05	-4.22	167.65	169.3	159.9	63
1776700500	166.94999	0.3	0.18	166.94999	166.94999	166.94999	1
1776441300	166.65	0.5	0.30	166.65	166.65	166.65	31
1776354900	166.15	-4.1	-2.41	167.75	168	166.15	150
1776268500	170.25	0.25	0.15	171.35	171.45	170.25	9
1776182100	170	-2.85	-1.65	170	170	170	101
1776095700	172.85	-1.6	-0.92	172.3	172.85	171.9	92
1775836500	174.45	0	0.00	174.45	174.45	174.45	0
1775750100	174.45	2.65	1.54	174.5	174.5	173.65	22
1775663700	171.8	-0.3	-0.17	171	171.8	170	185
1775577300	172.1	2	1.18	172	172.1	170.5	55