Laboratorios Farmaceuticos Rovi SA【1ROVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	60.25	0	0.00	60.25	60.25	60.25	0
1783094100	60.25	0	0.00	60.25	60.25	60.25	0
1783007700	60.25	0	0.00	60.25	60.25	60.25	0
1782921300	60.25	0	0.00	60.25	60.25	60.25	0
1782834900	60.25	0	0.00	60.25	60.25	60.25	0
1782748500	60.25	0	0.00	60.25	60.25	60.25	0
1782489300	60.25	0	0.00	60.25	60.25	60.25	0
1782402900	60.25	0	0.00	60.25	60.25	60.25	0
1782316500	60.25	0	0.00	60.25	60.25	60.25	0
1782230100	60.25	0	0.00	60.25	60.25	60.25	0
1782143700	60.25	0	0.00	60.25	60.25	60.25	0
1781884500	60.25	0	0.00	60.25	60.25	60.25	0
1781798100	60.25	0	0.00	60.25	60.25	60.25	0
1781711700	60.25	0	0.00	60.25	60.25	60.25	0
1781625300	60.25	0	0.00	60.25	60.25	60.25	0
1781538900	60.25	0	0.00	60.25	60.25	60.25	0
1781279700	60.25	0	0.00	60.25	60.25	60.25	0
1781193300	60.25	0	0.00	60.25	60.25	60.25	0
1781106900	60.25	0	0.00	60.25	60.25	60.25	0
1781020500	60.25	0.45	0.75	60.25	60.25	60.25	0
1780934100	59.8	-0.65	-1.08	59.8	59.8	59.8	0
1780674900	60.45	-1.05	-1.71	60.45	60.45	60.45	0
1780588500	61.5	1.55	2.59	61.5	61.5	61.5	5
1780502100	59.95	-1.3	-2.12	59.95	59.95	59.95	0
1780415700	61.25	-0.1	-0.16	61.25	61.25	61.25	0
1780329300	61.35	-5.75	-8.57	61.35	61.35	61.35	0
1780070100	67.099999	3.75	5.92	67.099999	67.099999	67.099999	0
1779983700	63.35	-2.75	-4.16	63.35	63.35	63.35	0
1779897300	66.099999	2	3.12	66.099999	66.099999	66.099999	0
1779810900	64.099999	2.1	3.39	64.099999	64.099999	64.099999	0
1779724500	62	1.3	2.14	63.3	63.3	62	20
1779465300	60.7	-2.35	-3.73	60.7	60.7	60.7	0
1779378900	63.05	4	6.77	63.05	63.05	63.05	40
1779292500	59.05	-0.55	-0.92	59.05	59.05	59.05	0
1779206100	59.6	-0.75	-1.24	59.6	59.6	59.6	0
1779119700	60.35	0.4	0.67	60.35	60.35	60.35	0
1778860500	59.95	-0.45	-0.75	59.95	59.95	59.95	0
1778774100	60.4	-4.1	-6.36	60.4	60.4	60.4	0
1778687700	64.5	-0.25	-0.39	64.5	64.5	64.5	0
1778601300	64.75	-0.55	-0.84	64.75	64.75	64.75	0
1778514900	65.3	1.6	2.51	65.3	65.3	65.3	0
1778255700	63.7	-12.9	-16.84	63.7	63.7	63.7	0
1778169300	76.6	-5.7	-6.93	76.6	76.6	76.6	0
1778082900	82.3	-2.9	-3.40	82.3	82.3	82.3	0
1777996500	85.2	1.8	2.16	85.2	85.2	85.2	0
1777910100	83.4	0	0.00	83.4	83.4	83.4	0
1777564500	83.4	4	5.04	83.4	83.4	83.4	0
1777478100	79.4	0.05	0.06	79.4	79.4	79.4	0
1777391700	79.35	-2.7	-3.29	79.35	79.35	79.35	0
1777305300	82.05	0.6	0.74	82.05	82.05	82.05	0
1777046100	81.45	-2.6	-3.09	81.45	81.45	81.45	0
1776959700	84.05	-2.55	-2.94	84.05	84.05	84.05	0
1776873300	86.6	0.35	0.41	86.6	86.6	86.6	0
1776786900	86.25	1.3	1.53	86.25	86.25	86.25	0
1776700500	84.95	-0.75	-0.88	84.95	84.95	84.95	0
1776441300	85.7	2.2	2.63	85.7	85.7	85.7	0
1776354900	83.5	-0.2	-0.24	83.5	83.5	83.5	0
1776268500	83.7	-1.7	-1.99	83.7	83.7	83.7	0
1776182100	85.4	1.9	2.28	85.4	85.4	85.4	0
1776095700	83.5	1.8	2.20	83.5	83.5	83.5	0
1775836500	81.7	0	0.00	81.7	81.7	81.7	0
1775750100	81.7	-0.6	-0.73	81.7	81.7	81.7	0
1775663700	82.3	2.3	2.88	82.3	82.3	82.3	0
1775577300	80	-2.4	-2.91	80	80	80	0