Roper Technologies Inc【1ROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	24.1	8.99589399029	267.9	292	267.9	27	285.14338235	DE
4	-8.5	-2.82861896839	300.5	301.9	267.9	11	284.21574074	DE
12	-13.4	-4.38768827767	305.4	320.5	267.9	13	295.11312997	DE
26	-91	-23.7597911227	383	401.1	265.6	12	299.20061872	DE
52	-203.5	-41.0696266398	495.5	503.4	265.6	6	302.4922039	DE
156	-199.9	-40.6383411262	491.9	521	265.6	5	302.81332335	DE
260	-199.9	-40.6383411262	491.9	521	265.6	5	302.81332335	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	285.5	0.2	0.07	285.5	285.5	285.5	1
1780415700	285.3	-1.7	-0.59	290.8	290.8	285.3	48
1780329300	287	15.3	5.63	283.1	287	283.1	76
1780070100	271.7	0.1	0.04	271.7	271.7	271.7	0
1779983700	271.6	-4.3	-1.56	267.89999	272	267.89999	11
1779897300	275.89999	-1.5	-0.54	271.3	275.89999	271.3	3
1779810900	277.39999	-3.8	-1.35	277.5	277.5	277.39999	23
1779724500	281.2	5.2	1.88	281.2	281.2	281.2	0
1779465300	276	-0.2	-0.07	276	276	276	0
1779378900	276.2	-11.5	-4.00	276.2	276.2	276.2	0
1779292500	287.7	-4.3	-1.47	287.7	287.7	287.7	0
1779206100	292	14.8	5.34	283.8	292	283.8	29
1779119700	277.2	3	1.09	277.2	277.2	277.2	0
1778860500	274.2	-0.3	-0.11	274.2	274.2	274.2	0
1778774100	274.5	0.5	0.18	274.5	274.5	274.5	3
1778687700	274	-7.8	-2.77	281.2	281.2	274	13
1778601300	281.8	-1.5	-0.53	281.8	281.8	281.8	0
1778514900	283.3	-9.8	-3.34	290	290	283.3	9
1778255700	293.1	-8.8	-2.91	293.1	293.1	293.1	0
1778169300	301.89999	-0.5	-0.17	301.89999	301.89999	301.89999	0
1778082900	302.39999	1.9	0.63	302.39999	302.39999	302.39999	30
1777996500	300.5	-5.1	-1.67	300.39999	300.5	300.39999	6
1777910100	305.6	2.7	0.89	305.6	305.6	305.6	30
1777564500	302.89999	-0.1	-0.03	302.89999	302.89999	302.89999	0
1777478100	303	-0.8	-0.26	302.3	303	302.3	176
1777391700	303.8	4.3	1.44	303.8	303.8	303.8	2
1777305300	299.5	-3.3	-1.09	299.5	299.5	299.5	4
1777046100	302.8	-13.9	-4.39	301.1	302.8	301.1	6
1776959700	316.7	5.7	1.83	318.5	320.5	315.5	14
1776873300	311	1.9	0.61	311	311	311	1
1776786900	309.1	4.1	1.34	309.1	309.1	309.1	0
1776700500	305	-1.5	-0.49	305	305	305	0
1776441300	306.5	-2.5	-0.81	306.5	306.5	306.5	0
1776354900	309	6	1.98	309	309	309	1
1776268500	303	1.7	0.56	303	303	303	0
1776182100	301.3	20.3	7.22	301.3	301.3	301.3	0
1776095700	281	-13.8	-4.68	281	281	281	48
1775836500	294.8	-1.5	-0.51	294.8	294.8	294.8	0
1775750100	296.3	-12.1	-3.92	296.3	296.3	296.3	0
1775663700	308.39999	-2.6	-0.84	308.39999	308.39999	308.39999	0
1775577300	311	1	0.32	302.1	311	302.1	7
1775145300	310	14.4	4.87	310	310	310	1
1775058900	295.6	-9.5	-3.11	294.1	295.6	291.39999	167
1774972500	305.1	-2.2	-0.72	305.1	305.1	305.1	0
1774886100	307.3	7.7	2.57	307.3	307.3	307.3	0
1774630500	299.6	-4.4	-1.45	299.6	299.6	299.6	0
1774544100	304	6.6	2.22	304	304	304	0
1774457700	297.39999	-4.6	-1.52	297.39999	297.39999	297.39999	0
1774371300	302	-6	-1.95	302	302	302	0
1774284900	308	1.9	0.62	308	308	308	1
1774025700	306.1	-3.9	-1.26	306.1	306.1	306.1	0
1773939300	310	5.8	1.91	310	310	310	1
1773852900	304.2	-0.2	-0.07	304.2	304.2	304.2	0
1773766500	304.39999	-0.7	-0.23	304.39999	304.39999	304.39999	0
1773680100	305.1	1.1	0.36	302.3	305.1	302.3	43
1773420900	304	-1.4	-0.46	304	304	304	0
1773334500	305.39999	8.9	3.00	305.39999	305.39999	305.39999	0
1773212400	296.5	0	0.00	296.5	296.5	296.5	0
1773126000	296.5	0	0.00	296.5	296.5	296.5	0
1773039600	296.5	0	0.00	296.5	296.5	296.5	0
1772780400	296.5	0	0.00	296.5	296.5	296.5	0
1772694000	296.5	0	0.00	296.5	296.5	296.5	0
1772607600	296.5	0	0.00	296.5	296.5	296.5	0