Rollins Inc【1ROL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	39.89	40.76	39.89	0	0	DE
4	45.3	50.14	39.47	26	48.18543158	DE
12	46.2	50.14	39.47	10	47.94930841	DE
26	50.82	55.58	39.47	5	48.03705566	DE
52	49.35	56.48	39.47	2	48.12853147	DE
156	48.87	56.48	39.47	2	48.14520833	DE
260	48.87	56.48	39.47	2	48.14520833	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	40.76	0	0.00	40.76	40.76	40.76	0
1781193300	40.76	0	0.00	40.76	40.76	40.76	0
1781106900	40.76	0	0.00	40.76	40.76	40.76	0
1781020500	40.76	0.19	0.47	40.76	40.76	40.76	0
1780934100	40.57	0.68	1.70	40.57	40.57	40.57	0
1780674900	39.89	-0.18	-0.45	39.89	39.89	39.89	0
1780588500	40.07	0.6	1.52	40.03	40.07	40.03	14
1780502100	39.47	-0.41	-1.03	39.47	39.47	39.47	0
1780415700	39.88	-1.37	-3.32	39.88	39.88	39.88	0
1780329300	41.25	-1.57	-3.67	41.25	41.25	41.25	0
1780070100	42.82	-0.75	-1.72	42.82	42.82	42.82	0
1779983700	43.57	-0.03	-0.07	43.57	43.57	43.57	0
1779897300	43.6	-6.54	-13.04	43.6	43.6	43.6	11
1779810900	50.14	4.31	9.40	50.14	50.14	50.14	0
1779724500	45.83	-0.08	-0.17	45.83	45.83	45.83	0
1779465300	45.91	0.1	0.22	45.91	45.91	45.91	0
1779378900	45.81	-2.74	-5.64	45.81	45.81	45.81	0
1779292500	48.55	1.71	3.65	48.55	48.55	48.55	450
1779206100	46.84	0.82	1.78	46.84	46.84	46.84	0
1779119700	46.02	0.72	1.59	46.02	46.02	46.02	0
1778860500	45.3	0.47	1.05	45.3	45.3	45.3	0
1778774100	44.83	-0.21	-0.47	44.83	44.83	44.83	0
1778687700	45.04	0.3	0.67	45.04	45.04	45.04	0
1778601300	44.74	-2.41	-5.11	44.74	44.74	44.74	0
1778514900	47.15	1.06	2.30	47.15	47.15	47.15	0
1778255700	46.09	0.01	0.02	46.09	46.09	46.09	0
1778169300	46.08	-0.35	-0.75	46.07	46.08	46.07	60
1778082900	46.43	0.09	0.19	46.43	46.43	46.43	0
1777996500	46.34	-1.02	-2.15	46.34	46.34	46.34	0
1777910100	47.36	0	0.00	47.36	47.36	47.36	0
1777564500	47.36	0.05	0.11	47.36	47.36	47.36	0
1777478100	47.31	-0.18	-0.38	47.31	47.31	47.31	0
1777391700	47.49	-1.64	-3.34	47.49	47.49	47.49	0
1777305300	49.13	1.19	2.48	49.13	49.13	49.13	0
1777046100	47.94	-1.04	-2.12	47.94	47.94	47.94	0
1776959700	48.98	2.23	4.77	48.98	48.98	48.98	0
1776873300	46.75	-0.51	-1.08	46.75	46.75	46.75	0
1776786900	47.26	1.61	3.53	47.26	47.26	47.26	0
1776700500	45.65	-0.03	-0.07	45.65	45.65	45.65	0
1776441300	45.68	-1.9	-3.99	45.68	45.68	45.68	0
1776354900	47.58	0.37	0.78	47.58	47.58	47.58	0
1776268500	47.21	0.56	1.20	47.21	47.21	47.21	0
1776182100	46.65	1.68	3.74	46.65	46.65	46.65	0
1776095700	44.97	-3.11	-6.47	44.97	44.97	44.97	0
1775836500	48.08	0	0.00	48.08	48.08	48.08	0
1775750100	48.08	1.18	2.52	48.08	48.08	48.08	0
1775663700	46.9	0.62	1.34	46.9	46.9	46.9	0
1775577300	46.28	-0.49	-1.05	46.28	46.28	46.28	0
1775145300	46.77	0.62	1.34	46.77	46.77	46.77	0
1775058900	46.15	-1.25	-2.64	46.15	46.15	46.15	0
1774972500	47.4	2.27	5.03	47.4	47.4	47.4	0
1774886100	45.13	0.61	1.37	45.13	45.13	45.13	0
1774630500	44.52	-0.15	-0.34	44.52	44.52	44.52	0
1774544100	44.67	-2.85	-6.00	44.67	44.67	44.67	0
1774457700	47.52	0.04	0.08	47.52	47.52	47.52	0
1774371300	47.48	2.51	5.58	47.48	47.48	47.48	0
1774284900	44.97	-1.23	-2.66	44.97	44.97	44.97	0
1774025700	46.2	-1.56	-3.27	46.2	46.2	46.2	0
1773939300	47.76	1.34	2.89	47.76	47.76	47.76	0
1773852900	46.42	-3.16	-6.37	46.42	46.42	46.42	0
1773766500	49.58	0.47	0.96	49.58	49.58	49.58	0
1773680100	49.11	1.42	2.98	49.11	49.11	49.11	0
1773420900	47.69	-2.83	-5.60	47.69	47.69	47.69	0