Rivian Automotive Inc【1RIVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.546	0	0.00	13.546	13.546	13.546	0
1783007700	13.546	0	0.00	13.546	13.546	13.546	0
1782921300	13.546	0	0.00	13.546	13.546	13.546	0
1782834900	13.546	0	0.00	13.546	13.546	13.546	0
1782748500	13.546	0	0.00	13.546	13.546	13.546	0
1782489300	13.546	0	0.00	13.546	13.546	13.546	0
1782402900	13.546	0	0.00	13.546	13.546	13.546	0
1782316500	13.546	0	0.00	13.546	13.546	13.546	0
1782230100	13.546	0	0.00	13.546	13.546	13.546	0
1782143700	13.546	0	0.00	13.546	13.546	13.546	0
1781884500	13.546	0	0.00	13.546	13.546	13.546	0
1781798100	13.546	0	0.00	13.546	13.546	13.546	0
1781711700	13.546	0	0.00	13.546	13.546	13.546	0
1781625300	13.546	0	0.00	13.546	13.546	13.546	0
1781538900	13.546	0	0.00	13.546	13.546	13.546	0
1781279700	13.546	0	0.00	13.546	13.546	13.546	0
1781193300	13.546	0	0.00	13.546	13.546	13.546	0
1781106900	13.546	-0.45	-3.24	13.546	13.546	13.546	40
1781020500	14	-0.79	-5.32	14.734	14.734	14	1323
1780934100	14.786	0.19	1.27	14.786	14.786	14.786	300
1780674900	14.6	-0.91	-5.87	15.588	15.588	14.6	1649
1780588500	15.51	0.14	0.88	15.512	15.512	15.414	2185
1780502100	15.374	0.38	2.52	14.858	15.448	14.754	1404
1780415700	14.996	0.71	4.98	14.66	14.996	14.394	1071
1780329300	14.284	1.23	9.42	13.982	14.466	13.81	3995
1780070100	13.054	0.56	4.45	13.056	13.056	13.054	510
1779983700	12.498	-0.16	-1.28	12.498	12.498	12.498	50
1779897300	12.66	0.08	0.60	12.21	12.66	12.21	812
1779810900	12.584	0.37	3.03	12.236	12.584	12.236	831
1779724500	12.214	0.29	2.41	12.214	12.214	12.214	0
1779465300	11.926	-0.22	-1.80	11.926	11.926	11.926	0
1779378900	12.144	0.84	7.45	11.674	12.144	11.674	1102
1779292500	11.302	0.1	0.89	11.16	11.302	11.16	2163
1779206100	11.202	-0.7	-5.87	11.05	11.202	11.05	2362
1779119700	11.9	0	0.00	11.9	11.9	11.9	150
1778860500	11.9	-0.38	-3.11	12.194	12.334	11.782	4063
1778774100	12.282	-0.13	-1.06	12.292	12.292	12.28	1129
1778687700	12.414	0.71	6.10	11.802	12.414	11.778	1310
1778601300	11.7	-0.34	-2.84	11.924	11.966	11.7	206
1778514900	12.042	0.22	1.84	12.046	12.092	11.94	4111
1778255700	11.824	-0.36	-2.99	11.872	11.872	11.824	650
1778169300	12.188	-0.25	-2.03	12.368	12.398	12.17	3520
1778082900	12.44	-0.17	-1.32	12.47	12.582	12.44	2850
1777996500	12.606	0.25	1.99	12.544	12.606	12.416	5053
1777910100	12.36	-1.3	-9.49	12.92	12.99	12.36	6783
1777564500	13.656	-0.13	-0.96	13.808	13.808	13.6	502
1777478100	13.788	-0.28	-2.00	13.788	13.788	13.788	10
1777391700	14.07	-0.26	-1.83	14.366	14.366	14.07	541
1777305300	14.332	-0.17	-1.19	14.064	14.428	14.046	3839
1777046100	14.504	-0.16	-1.08	14.504	14.504	14.504	419
1776959700	14.662	-0.34	-2.25	15.004	15.004	14.662	1429
1776873300	15	0.27	1.82	14.762	15	14.762	548
1776786900	14.732	0.31	2.15	14.518	14.732	14.518	400
1776700500	14.422	-0.04	-0.30	14.4	14.534	14.4	1115
1776441300	14.466	0.47	3.34	14.464	14.466	14.464	98
1776354900	13.998	0.38	2.76	14.04	14.04	13.998	516
1776268500	13.622	0.08	0.61	13.636	13.636	13.622	546
1776182100	13.54	0.45	3.44	13.578	14.034	13.54	620
1776095700	13.09	-0.16	-1.19	13.008	13.134	12.986	5744
1775836500	13.248	0.24	1.88	13.252	13.252	13.248	818
1775750100	13.004	-0.1	-0.73	13.004	13.004	13.004	115
1775663700	13.1	0.28	2.18	13.076	13.1	13.072	1150
1775577300	12.82	-0.12	-0.93	12.82	12.82	12.82	503