Riot Platforms Inc【1RIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	21.78	0	0.00	21.78	21.78	21.78	0
1783007700	21.78	0	0.00	21.78	21.78	21.78	0
1782921300	21.78	0	0.00	21.78	21.78	21.78	0
1782834900	21.78	0	0.00	21.78	21.78	21.78	0
1782748500	21.78	0	0.00	21.78	21.78	21.78	0
1782489300	21.78	0	0.00	21.78	21.78	21.78	0
1782402900	21.78	0	0.00	21.78	21.78	21.78	0
1782316500	21.78	0	0.00	21.78	21.78	21.78	0
1782230100	21.78	0	0.00	21.78	21.78	21.78	0
1782143700	21.78	0	0.00	21.78	21.78	21.78	0
1781884500	21.78	0	0.00	21.78	21.78	21.78	0
1781798100	21.78	0	0.00	21.78	21.78	21.78	0
1781711700	21.78	0	0.00	21.78	21.78	21.78	0
1781625300	21.78	0	0.00	21.78	21.78	21.78	0
1781538900	21.78	0	0.00	21.78	21.78	21.78	0
1781279700	21.78	0	0.00	21.78	21.78	21.78	0
1781193300	21.78	0	0.00	21.78	21.78	21.78	0
1781106900	21.78	-0.3	-1.34	21.78	21.78	21.78	26
1781020500	22.075	-0.04	-0.16	22.655	23.36	22.075	514
1780934100	22.11	0.72	3.39	21.905	22.11	21.78	429
1780674900	21.385	-1.96	-8.40	23.51	23.51	21.385	2909
1780588500	23.345	-0.76	-3.13	23.645	23.645	22.625	2442
1780502100	24.1	-0.21	-0.86	23.78	24.335	23.565	1513
1780415700	24.31	0.91	3.89	24.2	24.62	24.015	675
1780329300	23.4	0.14	0.60	23.36	23.545	22.435	1714
1780070100	23.26	-0.91	-3.76	23.93	23.965	23.26	2055
1779983700	24.17	1.61	7.11	22.71	24.43	22.71	1943
1779897300	22.565	0.29	1.30	22.5	22.785	22.085	867
1779810900	22.275	0.85	3.97	21.575	22.275	21.425	2287
1779724500	21.425	0.18	0.85	21.425	21.425	21.425	0
1779465300	21.245	-0.02	-0.07	21.25	21.25	20.975	2244
1779378900	21.26	0.81	3.96	20.575	21.26	20.56	953
1779292500	20.45	1.61	8.56	19.914	20.45	19.914	1077
1779206100	18.838	-0.76	-3.88	19.372	19.372	18.838	1466
1779119700	19.598	-0.55	-2.72	19.754	20.18	19.598	1700
1778860500	20.145	-1.05	-4.95	20.68	20.725	19.866	4405
1778774100	21.195	0.11	0.50	21.44	21.54	20.43	3211
1778687700	21.09	0.82	4.05	21.085	21.325	20.665	1890
1778601300	20.27	-1.2	-5.59	20.86	21.095	20.27	2124
1778514900	21.47	1.44	7.19	20.44	21.47	20.275	2739
1778255700	20.03	-0.24	-1.16	20.2	20.71	19.944	3029
1778169300	20.265	1.11	5.79	20.155	20.33	19.484	8148
1778082900	19.156	2.52	15.18	17.414	19.546	17.414	9263
1777996500	16.632	1.04	6.64	16.19	16.776	16.19	2223
1777910100	15.596	1.03	7.04	15.804	15.836	15.596	1587
1777564500	14.57	1.29	9.70	13.828	14.57	13.828	6321
1777478100	13.282	-1.01	-7.09	14.364	14.364	13.282	1936
1777391700	14.296	-1.3	-8.35	14.664	14.72	14.208	3554
1777305300	15.598	-0.05	-0.31	15.952	16.052	15.582	4864
1777046100	15.646	-0.5	-3.12	16.149999	16.262	15.646	2712
1776959700	16.149999	0.5	3.21	15.608	16.149999	15.608	2419
1776873300	15.648	0.7	4.68	15.28	15.842	15.28	4622
1776786900	14.948	-0.24	-1.55	15.408	15.408	14.948	1376
1776700500	15.184	0.31	2.10	14.904	15.584	14.878	5584
1776441300	14.872	0.85	6.03	14.324	14.872	14.324	1137
1776354900	14.026	-0.25	-1.75	14.77	15.036	13.97	3473
1776268500	14.276	-1.38	-8.81	15.362	15.368	14.276	14997
1776182100	15.656	1.21	8.39	15	15.878	15	1944
1776095700	14.444	0.34	2.38	13.68	14.704	13.68	8526
1775836500	14.108	0	0.00	14.108	14.108	14.108	0
1775750100	14.108	0.9	6.78	13.64	14.166	13.632	3760
1775663700	13.212	1.39	11.76	12.814	13.394	12.766	2782
1775577300	11.822	0.75	6.75	11.412	11.822	11.412	817