Riot Platforms Inc【1RIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.585	-2.44463017133	23.93	24.62	22.435	1680	23.54898678	DE
4	3.145	15.5693069307	20.2	24.62	18.838	1917	21.53012986	DE
12	10.449	81.0251240695	12.896	24.62	10.238	3611	15.46169955	DE
26	9.935	74.08650261	13.41	24.62	10.238	4639	14.2693713	DE
52	15.215	187.146371464	8.13	24.62	7.797	3633	14.11010295	DE
156	16.629	247.602739726	6.716	24.62	6.348	3298	14.02453596	DE
260	16.629	247.602739726	6.716	24.62	6.348	3298	14.02453596	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	23.345	-0.76	-3.13	23.645	23.645	22.625	2442
1780502100	24.1	-0.21	-0.86	23.78	24.335	23.565	1513
1780415700	24.31	0.91	3.89	24.2	24.62	24.015	675
1780329300	23.4	0.14	0.60	23.36	23.545	22.435	1714
1780070100	23.26	-0.91	-3.76	23.93	23.965	23.26	2055
1779983700	24.17	1.61	7.11	22.71	24.43	22.71	1943
1779897300	22.565	0.29	1.30	22.5	22.785	22.085	867
1779810900	22.275	0.85	3.97	21.575	22.275	21.425	2287
1779724500	21.425	0.18	0.85	21.425	21.425	21.425	0
1779465300	21.245	-0.02	-0.07	21.25	21.25	20.975	2244
1779378900	21.26	0.81	3.96	20.575	21.26	20.56	953
1779292500	20.45	1.61	8.56	19.914	20.45	19.914	1077
1779206100	18.838	-0.76	-3.88	19.372	19.372	18.838	1466
1779119700	19.598	-0.55	-2.72	19.754	20.18	19.598	1700
1778860500	20.145	-1.05	-4.95	20.68	20.725	19.866	4405
1778774100	21.195	0.11	0.50	21.44	21.54	20.43	3211
1778687700	21.09	0.82	4.05	21.085	21.325	20.665	1890
1778601300	20.27	-1.2	-5.59	20.86	21.095	20.27	2124
1778514900	21.47	1.44	7.19	20.44	21.47	20.275	2739
1778255700	20.03	-0.24	-1.16	20.2	20.71	19.944	3029
1778169300	20.265	1.11	5.79	20.155	20.33	19.484	8148
1778082900	19.156	2.52	15.18	17.414	19.546	17.414	9263
1777996500	16.632	1.04	6.64	16.19	16.776	16.19	2223
1777910100	15.596	1.03	7.04	15.804	15.836	15.596	1587
1777564500	14.57	1.29	9.70	13.828	14.57	13.828	6321
1777478100	13.282	-1.01	-7.09	14.364	14.364	13.282	1936
1777391700	14.296	-1.3	-8.35	14.664	14.72	14.208	3554
1777305300	15.598	-0.05	-0.31	15.952	16.052	15.582	4864
1777046100	15.646	-0.5	-3.12	16.149999	16.262	15.646	2712
1776959700	16.149999	0.5	3.21	15.608	16.149999	15.608	2419
1776873300	15.648	0.7	4.68	15.28	15.842	15.28	4622
1776786900	14.948	-0.24	-1.55	15.408	15.408	14.948	1376
1776700500	15.184	0.31	2.10	14.904	15.584	14.878	5584
1776441300	14.872	0.85	6.03	14.324	14.872	14.324	1137
1776354900	14.026	-0.25	-1.75	14.77	15.036	13.97	3473
1776268500	14.276	-1.38	-8.81	15.362	15.368	14.276	14997
1776182100	15.656	1.21	8.39	15	15.878	15	1944
1776095700	14.444	0.34	2.38	13.68	14.704	13.68	8526
1775836500	14.108	0	0.00	14.108	14.108	14.108	0
1775750100	14.108	0.9	6.78	13.64	14.166	13.632	3760
1775663700	13.212	1.39	11.76	12.814	13.394	12.766	2782
1775577300	11.822	0.75	6.75	11.412	11.822	11.412	817
1775145300	11.074	0.16	1.48	10.462	11.162	10.462	1907
1775058900	10.912	0.67	6.58	10.76	10.912	10.76	178
1774972500	10.238	-0.36	-3.38	10.536	10.562	10.238	3722
1774886100	10.596	-0.74	-6.56	11.304	11.304	10.596	710
1774630500	11.34	-0.81	-6.67	13.252	13.252	11.2	20153
1774544100	12.15	-0.58	-4.53	12.78	12.78	12.15	1588
1774457700	12.726	0.32	2.61	12.692	12.954	12.534	14057
1774371300	12.402	0.07	0.57	12.254	12.52	12.172	4444
1774284900	12.332	0.38	3.20	11.104	12.332	11.104	2014
1774025700	11.95	-0.11	-0.90	12.03	12.03	11.95	1745
1773939300	12.058	-0.22	-1.76	11.784	12.058	11.712	4885
1773852900	12.274	-0.21	-1.67	12.844	12.844	12.252	4339
1773766500	12.482	-0.1	-0.79	12.528	12.528	12.482	1117
1773680100	12.582	-0.69	-5.20	12.884	12.892	12.582	10735
1773420900	13.272	0.94	7.66	12.896	13.272	12.896	269
1773334500	12.328	-1.74	-12.36	12.65	12.65	12.18	2787
1773212400	14.066	0	0.00	14.066	14.066	14.066	0
1773126000	14.066	0	0.00	14.066	14.066	14.066	0
1773039600	14.066	0	0.00	14.066	14.066	14.066	0
1772780400	14.066	0	0.00	14.066	14.066	14.066	0
1772694000	14.066	0	0.00	14.066	14.066	14.066	0