Qt Group Plc【1QTCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	VWAP
1	5.04	19.1198786039	26.36	31.4	21.02	0	DE
4	11.04	54.2239685658	20.36	31.4	14.89	0	DE
12	10.2	48.1132075472	21.2	31.4	14.89	20.6	DE
26	-0.18	-0.569981000633	31.58	33.24	14.89	20.6	DE
52	-25.65	-44.9605609115	57.05	63.4	14.89	45.41396226	DE
156	-37.2	-54.2274052478	68.6	69.9	14.89	45.41396226	DE
260	-37.2	-54.2274052478	68.6	69.9	14.89	45.41396226	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	30.42	3.68	13.76	30.42	30.42	30.42	0
1780415700	26.74	5.72	27.21	26.74	26.74	26.74	0
1780329300	21.02	-7.34	-25.88	21.02	21.02	21.02	0
1780070100	28.36	2	7.59	28.36	28.36	28.36	0
1779983700	26.36	8.21	45.23	26.36	26.36	26.36	0
1779897300	18.15	-1.7	-8.56	18.15	18.15	18.15	0
1779810900	19.85	2.04	11.45	19.85	19.85	19.85	0
1779724500	17.81	-2.11	-10.59	17.81	17.81	17.81	0
1779465300	19.92	-7.6	-27.62	19.92	19.92	19.92	0
1779378900	27.52	1.56	6.01	27.52	27.52	27.52	0
1779292500	25.96	1.32	5.36	25.96	25.96	25.96	0
1779206100	24.64	9.75	65.48	24.64	24.64	24.64	0
1779119700	14.89	-4.41	-22.85	14.89	14.89	14.89	0
1778860500	19.3	0	0.00	19.3	19.3	19.3	0
1778774100	19.3	-0.31	-1.58	19.3	19.3	19.3	0
1778687700	19.61	-0.95	-4.62	19.61	19.61	19.61	0
1778601300	20.56	0.68	3.42	20.56	20.56	20.56	0
1778514900	19.88	0	0.00	19.88	19.88	19.88	0
1778255700	19.88	-0.64	-3.12	19.88	19.88	19.88	0
1778169300	20.52	0.16	0.79	20.52	20.52	20.52	0
1778082900	20.36	-0.06	-0.29	20.36	20.36	20.36	0
1777996500	20.42	0.18	0.89	20.42	20.42	20.42	0
1777910100	20.24	0.74	3.79	20.24	20.24	20.24	0
1777564500	19.5	0.1	0.52	19.5	19.5	19.5	0
1777478100	19.4	0.3	1.57	19.4	19.4	19.4	0
1777391700	19.1	0.08	0.42	19.1	19.1	19.1	0
1777305300	19.02	-0.31	-1.60	19.02	19.02	19.02	0
1777046100	19.33	-0.37	-1.88	19.33	19.33	19.33	0
1776959700	19.7	-0.48	-2.38	19.7	19.7	19.7	0
1776873300	20.18	-0.96	-4.54	20.18	20.18	20.18	0
1776786900	21.14	0.22	1.05	21.14	21.14	21.14	0
1776700500	20.92	-0.44	-2.06	20.92	20.92	20.92	0
1776441300	21.36	0.76	3.69	21.36	21.36	21.36	0
1776354900	20.6	0.93	4.73	20.6	20.6	20.6	0
1776268500	19.67	0.3	1.55	19.67	19.67	19.67	0
1776182100	19.37	-0.02	-0.10	19.37	19.37	19.37	0
1776095700	19.39	0.48	2.54	19.39	19.39	19.39	0
1775836500	18.91	-0.52	-2.68	18.91	18.91	18.91	0
1775750100	19.43	-0.3	-1.52	19.43	19.43	19.43	0
1775663700	19.73	0.47	2.44	19.73	19.73	19.73	0
1775577300	19.26	-0.45	-2.28	19.26	19.26	19.26	0
1775145300	19.71	0.36	1.86	19.71	19.71	19.71	0
1775058900	19.35	-0.04	-0.21	19.35	19.35	19.35	0
1774972500	19.39	0.45	2.38	19.39	19.39	19.39	0
1774886100	18.94	0.34	1.83	18.94	18.94	18.94	0
1774630500	18.6	-0.64	-3.33	18.6	18.6	18.6	0
1774544100	19.24	-0.37	-1.89	19.24	19.24	19.24	0
1774457700	19.61	0.52	2.72	19.61	19.61	19.61	0
1774371300	19.09	-0.31	-1.60	19.09	19.09	19.09	0
1774284900	19.4	-0.02	-0.10	19.4	19.4	19.4	0
1774025700	19.42	-0.56	-2.80	19.42	19.42	19.42	0
1773939300	19.98	-0.44	-2.15	19.98	19.98	19.98	0
1773852900	20.42	-0.26	-1.26	20.42	20.42	20.42	0
1773766500	20.68	0.68	3.40	20.68	20.68	20.68	0
1773680100	20	-1.2	-5.66	20	20	20	1
1773420900	21.2	-2.18	-9.32	21.2	21.2	21.2	1
1773298800	23.38	0	0.00	23.38	23.38	23.38	0
1773212400	23.38	0	0.00	23.38	23.38	23.38	0
1773126000	23.38	0	0.00	23.38	23.38	23.38	0
1773039600	23.38	0	0.00	23.38	23.38	23.38	0
1772780400	23.38	0	0.00	23.38	23.38	23.38	0
1772694000	23.38	0	0.00	23.38	23.38	23.38	0
1772607600	23.38	0	0.00	23.38	23.38	23.38	0