Qorvo Inc【1QRVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	88.92	0	0.00	88.92	88.92	88.92	0
1781798100	88.92	0	0.00	88.92	88.92	88.92	0
1781711700	88.92	0	0.00	88.92	88.92	88.92	0
1781625300	88.92	0	0.00	88.92	88.92	88.92	0
1781538900	88.92	0	0.00	88.92	88.92	88.92	0
1781279700	88.92	0	0.00	88.92	88.92	88.92	0
1781193300	88.92	0	0.00	88.92	88.92	88.92	0
1781106900	88.92	0	0.00	88.92	88.92	88.92	0
1781020500	88.92	2.43	2.81	88.92	88.92	88.92	0
1780934100	86.49	-4.14	-4.57	86.49	86.49	86.49	0
1780674900	90.63	1.31	1.47	90.63	90.63	90.63	0
1780588500	89.32	0	0.00	89.32	89.32	89.32	30
1780502100	89.32	2.33	2.68	89.32	89.32	89.32	5
1780415700	86.99	-2.13	-2.39	86.99	86.99	86.99	0
1780329300	89.12	-2.69	-2.93	89.12	89.12	89.12	0
1780070100	91.81	2.68	3.01	89.65	91.81	89.65	100
1779983700	89.13	-3.24	-3.51	85.03	89.13	85.03	60
1779897300	92.37	-1.33	-1.42	92.37	92.37	92.37	0
1779810900	93.7	4.57	5.13	93.82	93.82	92.11	140
1779724500	89.13	-0.43	-0.48	89.13	89.13	89.13	0
1779465300	89.56	5.48	6.52	89.56	89.56	89.56	15
1779378900	84.08	2.4	2.94	84.08	84.08	84.08	1
1779292500	81.68	2	2.51	81.68	81.68	81.68	0
1779206100	79.68	-0.31	-0.39	79.68	79.68	79.68	0
1779119700	79.99	2.22	2.85	79.99	79.99	79.99	20
1778860500	77.77	0.08	0.10	77.77	77.77	77.77	0
1778774100	77.69	-0.63	-0.80	77.69	77.69	77.69	0
1778687700	78.32	-0.78	-0.99	78.32	78.32	78.32	2
1778601300	79.1	2.37	3.09	79.1	79.1	79.1	40
1778514900	76.73	-0.68	-0.88	76.73	76.73	76.73	0
1778255700	77.41	1.61	2.12	77.41	77.41	77.41	3
1778169300	75.8	0.91	1.22	75.8	75.8	75.8	0
1778082900	74.89	-4.53	-5.70	79.23	79.23	74.3	182
1777996500	79.42	2.75	3.59	79.42	79.42	79.42	0
1777910100	76.67	0	0.00	76.67	76.67	76.67	0
1777564500	76.67	3.39	4.63	76.67	76.67	76.67	0
1777478100	73.28	2.55	3.61	73.28	73.28	73.28	0
1777391700	70.73	-2.51	-3.43	70.73	70.73	70.73	0
1777305300	73.24	-2.12	-2.81	73.24	73.24	73.24	0
1777046100	75.36	5.05	7.18	75.36	75.36	75.36	0
1776959700	70.31	-2.38	-3.27	70.31	70.31	70.31	0
1776873300	72.69	1.76	2.48	72	72.69	72	183
1776786900	70.93	3.12	4.60	70.93	70.93	70.93	83
1776700500	67.81	-4.21	-5.85	67.81	67.81	67.81	100
1776441300	72.02	2.41	3.46	72.02	72.02	72.02	0
1776354900	69.61	0.81	1.18	69.61	69.61	69.61	0
1776268500	68.8	1.38	2.05	68.8	68.8	68.8	0
1776182100	67.42	1.46	2.21	67.42	67.42	67.42	0
1776095700	65.959999	-0.41	-0.62	65.959999	65.959999	65.959999	0
1775836500	66.37	0	0.00	66.37	66.37	66.37	0
1775750100	66.37	-0.03	-0.05	66.37	66.37	66.37	0
1775663700	66.4	-1.6	-2.35	66.4	66.4	66.4	0
1775577300	68	0.74	1.10	68	68	68	50
1775145300	67.26	2.07	3.18	67.26	67.26	67.26	50
1775058900	65.19	-1.23	-1.85	65.19	65.19	65.19	0
1774972500	66.42	-0.38	-0.57	66.42	66.42	66.42	0
1774886100	66.8	-2.8	-4.02	66.8	66.8	66.8	100
1774630500	69.6	-1.04	-1.47	69.6	69.6	69.6	0
1774544100	70.64	1.06	1.52	70.64	70.64	70.64	0
1774457700	69.58	0.83	1.21	69.58	69.58	69.58	0
1774371300	68.75	2.74	4.15	68.75	68.75	68.75	0
1774284900	66.01	-3.31	-4.77	66.01	66.01	66.01	0