DWave Quantum Inc【1QBTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.99	-7.67450829155	25.93	26.64	22.56	15766	24.75513485	DE
4	5.035	26.6331658291	18.905	27.48	15.38	20056	22.31828573	DE
12	8.48	54.851228978	15.46	27.48	11.115	12798	19.78408582	DE
26	-1.1	-4.39297124601	25.04	27.48	11.115	10314	20.55546101	DE
52	8.275	52.8247685924	15.665	40.81	11.115	9561	22.69047055	DE
156	17.408	266.503368034	6.532	40.81	6	8913	22.67829132	DE
260	17.408	266.503368034	6.532	40.81	6	8913	22.67829132	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	23.94	0.19	0.80	23.45	24.25	22.56	13246
1780502100	23.75	-1.8	-7.05	25.55	25.78	23.69	13704
1780415700	25.55	-0.95	-3.58	24.95	26.64	24.9	9743
1780329300	26.5	1.94	7.90	25.74	26.5	24.1	12912
1780070100	24.56	-0.95	-3.72	25.93	25.97	23.53	29223
1779983700	25.51	2.52	10.96	22.83	25.8	22.82	14014
1779897300	22.99	-0.32	-1.37	23.62	23.71	22.3	37822
1779810900	23.31	-3.19	-12.04	25.5	25.67	22.91	30353
1779724500	26.5	0.58	2.24	25.92	27.48	25.92	21008
1779465300	25.92	5.15	24.80	23.87	26.07	22.36	57908
1779378900	20.77	4.25	25.69	16.61	21.14	16.61	39921
1779292500	16.524999	1.05	6.82	15.925	16.64	15.895	15022
1779206100	15.47	-0.43	-2.70	16.2	16.649999	15.38	5866
1779119700	15.9	-1.81	-10.22	17.325	17.555	15.9	12620
1778860500	17.71	-0.84	-4.53	18.45	18.535	17.415	5787
1778774100	18.55	0.44	2.40	18.275	18.66	17.5	6122
1778687700	18.115	-0.56	-2.97	19.46	19.525	17.74	9408
1778601300	18.67	-1.82	-8.88	20.32	22.22	18.67	49321
1778514900	20.49	1.89	10.16	19.095	20.54	18.6	7496
1778255700	18.6	-0.96	-4.88	18.905	19.11	18.42	9632
1778169300	19.555	0.18	0.96	19.95	20.12	19.4	15836
1778082900	19.37	1.56	8.73	18.395	19.715	18.34	24728
1777996500	17.815	-0.2	-1.08	18.02	18.32	17.63	3588
1777910100	18.01	1.32	7.91	17.605	18.48	17.035	7651
1777564500	16.69	1.45	9.51	15.46	16.9	15.4	10660
1777478100	15.24	-0.35	-2.25	15.6	15.6	14.8	1766
1777391700	15.59	0.15	0.94	15.97	15.97	15.145	4871
1777305300	15.445	-0.23	-1.47	15.86	15.915	15.4	14963
1777046100	15.675	-1.59	-9.21	16.76	16.96	15.355	9588
1776959700	17.265	-1.22	-6.60	17.865	17.91	16.955	4949
1776873300	18.485	0.76	4.29	17.86	18.5	17.7	11391
1776786900	17.725	-0.63	-3.41	18.57	18.775	17.575	7588
1776700500	18.35	-0.18	-0.94	17.82	18.47	17.485	15207
1776441300	18.525	-0.31	-1.62	17.85	18.81	17.835	18187
1776354900	18.83	1.94	11.45	18.58	19.625	17.4	35992
1776268500	16.895	2.5	17.33	15.145	17.13	15.005	41704
1776182100	14.4	2.13	17.31	12.59	14.435	12.59	7859
1776095700	12.275	-0.16	-1.29	11.985	12.375	11.86	3455
1775836500	12.435	0.62	5.20	11.865	12.5	11.865	1417
1775750100	11.82	-0.36	-2.92	12.37	12.505	11.82	2740
1775663700	12.175	0.48	4.06	12.72	13.065	12.14	10169
1775577300	11.7	-0.6	-4.88	12.085	12.365	11.63	3380
1775145300	12.3	-0.09	-0.69	11.51	12.3	11.4	7963
1775058900	12.385	0.67	5.76	13.09	13.185	12.35	6228
1774972500	11.71	-0.16	-1.35	11.415	11.85	11.115	2872
1774886100	11.87	-0.5	-4.00	12.1	12.55	11.475	3241
1774630500	12.365	-0.44	-3.44	12.805	12.83	12.035	4042
1774544100	12.805	-1.28	-9.06	13.945	13.945	12.805	1975
1774457700	14.08	0.47	3.42	13.99	14.36	13.92	2997
1774371300	13.615	-0.38	-2.72	13.93	14.1	13.55	1819
1774284900	13.995	0.24	1.74	13.13	13.995	13	3452
1774025700	13.755	-0.25	-1.79	14	14.08	13.5	3009
1773939300	14.005	-0.44	-3.05	14.06	14.365	13.39	8691
1773852900	14.445	-0.56	-3.70	15.33	15.53	14.445	6188
1773766500	15	0	0.00	14.98	15.405	14.98	1565
1773680100	15	-0.54	-3.44	15.725	15.855	15	2593
1773420900	15.535	-0.35	-2.20	15.46	16.25	15.415	2632
1773334500	15.885	0.78	5.16	16.184999	16.504999	15.58	2039
1773212400	15.105	0	0.00	15.105	15.105	15.105	0
1773126000	15.105	0	0.00	15.105	15.105	15.105	0
1773039600	15.105	0	0.00	15.105	15.105	15.105	0
1772780400	15.105	0	0.00	15.105	15.105	15.105	0
1772694000	15.105	0	0.00	15.105	15.105	15.105	0