PayPal Holdings Inc【1PYPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.43	-6.31578947368	38.475	39.25	35.68	6694	37.44661418	DE
4	-2.55	-6.60707345511	38.595	39.25	35.68	6618	37.98780571	DE
12	-3.225	-8.21237585943	39.27	44.86	35.68	5593	39.33220126	DE
26	-18.005	-33.3117483811	54.05	54.05	32.745	8227	39.59251627	DE
52	-30.725	-46.0161749289	66.77	70.4	32.745	5509	45.71092166	DE
156	-16.875	-31.887755102	52.92	94.9	32.745	2918	51.13527239	DE
260	-16.875	-31.887755102	52.92	94.9	32.745	2918	51.13527239	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	36.185	-1.02	-2.73	36.68	36.905	35.8	13605
1780588500	37.2	-0.08	-0.21	36.715	37.55	36.515	3827
1780502100	37.28	-0.99	-2.57	37.725	38.485	36.23	4179
1780415700	38.265	-0.99	-2.51	38.46	38.92	38.15	2625
1780329300	39.25	0.6	1.57	38.475	39.25	38.2	9236
1780070100	38.645	0.82	2.15	38.18	38.645	38.06	4397
1779983700	37.83	-0.16	-0.41	37.805	37.9	37.335	3529
1779897300	37.985	0.02	0.07	37.98	38.31	37.4	5971
1779810900	37.96	-0.38	-0.99	38.345	38.345	37.7	3948
1779724500	38.34	0.21	0.54	38.3	38.56	38.265	4508
1779465300	38.135	-0.11	-0.29	38.54	38.825	38.135	2846
1779378900	38.245	0.42	1.12	38.205	38.32	37.99	20230
1779292500	37.82	-0.36	-0.93	37.95	38.105	37.01	26108
1779206100	38.175	-0.31	-0.81	38.25	38.655	37.95	6443
1779119700	38.485	-0.06	-0.14	37.825	38.775	37.805	4697
1778860500	38.54	-0.25	-0.63	38.45	38.805	38.305	1591
1778774100	38.785	0.43	1.13	38.51	39.03	38.275	5109
1778687700	38.35	-0.19	-0.49	38.865	39.115	38.295	2650
1778601300	38.54	0.03	0.08	38.315	38.54	37.84	1571
1778514900	38.51	-0.35	-0.90	38.595	38.65	38.305	5285
1778255700	38.86	-1.03	-2.57	39.59	39.625	38.72	3975
1778169300	39.885	0.89	2.28	39.53	39.885	38.9	4571
1778082900	38.995	-0.51	-1.28	39.765	40.36	38.995	13081
1777996500	39.5	-3.63	-8.41	43.105	44.86	38.3	21447
1777910100	43.125	0.24	0.57	43.11	43.59	42.7	3081
1777564500	42.88	0.16	0.37	43.22	43.395	42.35	4529
1777478100	42.72	0.25	0.60	42.465	42.72	42.225	1153
1777391700	42.465	-0.2	-0.47	42.39	42.905	42.365	2211
1777305300	42.665	0.18	0.42	42.82	42.975	42.525	1335
1777046100	42.485	-0.09	-0.20	42.57	42.725	42.445	1542
1776959700	42.57	-0.99	-2.26	43.42	43.565	42.355	3947
1776873300	43.555	-0.2	-0.46	43.575	43.82	43.32	4031
1776786900	43.755	0.66	1.54	43.75	44.375	43.635	5921
1776700500	43.09	0.01	0.02	42.785	43.24	42.625	4645
1776441300	43.08	1.07	2.53	42.48	43.215	42.1	10834
1776354900	42.015	0.24	0.59	42.505	42.585	40.955	8853
1776268500	41.77	1.17	2.88	40.64	41.77	40.515	5889
1776182100	40.6	0.97	2.43	40.345	41.25	40.22	2491
1776095700	39.635	0.98	2.54	38.395	39.685	38.395	3540
1775836500	38.655	-0.14	-0.36	39.235	39.345	38.655	1540
1775750100	38.795	-0.66	-1.66	39.305	39.305	38.71	2003
1775663700	39.45	0.48	1.24	39.5	39.525	38.995	3592
1775577300	38.965	-0.08	-0.20	38.8	39.25	38.64	3811
1775145300	39.045	0.57	1.47	38.08	39.135	37.89	5693
1775058900	38.48	-0.3	-0.77	39.42	39.5	37.94	9214
1774972500	38.78	-0.33	-0.84	39.3	39.365	38.54	1359
1774886100	39.11	0.84	2.18	37.805	39.11	37.405	6770
1774630500	38.275	-0.87	-2.21	39.535	39.535	38.125	2140
1774544100	39.14	0.52	1.35	38.42	39.64	38.35	1543
1774457700	38.62	0.06	0.17	38.56	39.58	38.38	2947
1774371300	38.555	-0.55	-1.39	39.16	39.16	38.365	5189
1774284900	39.1	1.12	2.95	37.495	39.26	37.015	14932
1774025700	37.98	-0.63	-1.63	38.355	38.465	37.945	1916
1773939300	38.61	-0.39	-1.00	38.485	38.765	38.035	3821
1773852900	39	-1.25	-3.11	40.325	40.475	39	1454
1773766500	40.25	0.54	1.36	39.21	40.6	39.21	5219
1773680100	39.71	0.52	1.33	39.27	39.93	39.24	2153
1773420900	39.19	0.32	0.82	38.53	39.315	38.375	2676
1773334500	38.87	-0.01	-0.03	39.33	39.9	38.87	2559
1773212400	38.88	0	0.00	38.88	38.88	38.88	0
1773126000	38.88	0	0.00	38.88	38.88	38.88	0
1773039600	38.88	0	0.00	38.88	38.88	38.88	0