Insulet Corp Dl 001【1PODD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	132.3	0	0.00	132.3	132.3	132.3	0
1783007700	132.3	0	0.00	132.3	132.3	132.3	0
1782921300	132.3	0	0.00	132.3	132.3	132.3	0
1782834900	132.3	0	0.00	132.3	132.3	132.3	0
1782748500	132.3	0	0.00	132.3	132.3	132.3	0
1782489300	132.3	0	0.00	132.3	132.3	132.3	0
1782402900	132.3	0	0.00	132.3	132.3	132.3	0
1782316500	132.3	0	0.00	132.3	132.3	132.3	0
1782230100	132.3	0	0.00	132.3	132.3	132.3	0
1782143700	132.3	0	0.00	132.3	132.3	132.3	0
1781884500	132.3	0	0.00	132.3	132.3	132.3	0
1781798100	132.3	0	0.00	132.3	132.3	132.3	0
1781711700	132.3	0	0.00	132.3	132.3	132.3	0
1781625300	132.3	0	0.00	132.3	132.3	132.3	0
1781538900	132.3	0	0.00	132.3	132.3	132.3	0
1781279700	132.3	0	0.00	132.3	132.3	132.3	0
1781193300	132.3	0	0.00	132.3	132.3	132.3	0
1781106900	132.3	0	0.00	132.3	132.3	132.3	0
1781020500	132.3	-1.3	-0.97	132.3	132.3	132.3	0
1780934100	133.6	5.85	4.58	133.6	133.6	133.6	8
1780674900	127.75	5.2	4.24	127.75	127.75	127.75	0
1780588500	122.55	-1.7	-1.37	122.55	122.55	122.55	0
1780502100	124.25	-1.75	-1.39	124.25	124.25	124.25	26
1780415700	126	3.8	3.11	126	126	126	25
1780329300	122.2	-1.4	-1.13	122.2	122.2	122.2	0
1780070100	123.6	-1.1	-0.88	123.6	123.6	123.6	0
1779983700	124.7	-8.5	-6.38	124.6	124.7	124.5	78
1779897300	133.19999	-0.2	-0.15	133.19999	133.19999	133.19999	0
1779810900	133.4	0.85	0.64	133.4	133.4	133.4	9
1779724500	132.55	-1.45	-1.08	132.55	132.55	132.55	0
1779465300	134	-0.85	-0.63	134	134	134	0
1779378900	134.85	0.6	0.45	134.85	134.85	134.85	52
1779292500	134.25	-0.55	-0.41	134.25	134.25	134.25	0
1779206100	134.8	2.9	2.20	134.8	134.8	134.8	4
1779119700	131.9	1.35	1.03	125.35	131.9	125.35	98
1778860500	130.55	1.8	1.40	127.75	130.55	127.75	190
1778774100	128.75	-10.65	-7.64	128.75	128.75	128.75	130
1778687700	139.4	4.95	3.68	139.35	139.4	139.35	40
1778601300	134.44999	0.95	0.71	132.85	134.44999	132.85	36
1778514900	133.5	-0.85	-0.63	133.5	133.5	133.5	0
1778255700	134.35	-0.25	-0.19	136.5	136.5	134.35	21
1778169300	134.6	-14.4	-9.66	133.5	134.6	133.5	47
1778082900	149	5.95	4.16	149.69999	149.69999	149	151
1777996500	143.05	-1.4	-0.97	143.05	143.05	143.05	4
1777910100	144.44999	0	0.00	144.44999	144.44999	144.44999	0
1777564500	144.44999	-8.6	-5.62	144.44999	144.44999	144.44999	0
1777478100	153.05	-1.4	-0.91	153.05	153.05	153.05	0
1777391700	154.44999	-12.2	-7.32	154.44999	154.44999	154.44999	0
1777305300	166.65	1.9	1.15	166.65	166.65	166.65	0
1777046100	164.75	0.35	0.21	164.75	164.75	164.75	0
1776959700	164.4	3.55	2.21	164.4	164.4	164.4	0
1776873300	160.85	-5	-3.01	160.85	160.85	160.85	0
1776786900	165.85	-6.55	-3.80	165.85	165.85	165.85	0
1776700500	172.4	-0.95	-0.55	172.4	172.4	172.4	0
1776441300	173.35	-5.8	-3.24	173.35	173.35	173.35	0
1776354900	179.15	9.1	5.35	179.15	179.15	179.15	0
1776268500	170.05	-1.95	-1.13	162.44999	170.05	162.44999	40
1776182100	172	8.65	5.30	172	172	172	0
1776095700	163.35	-8.05	-4.70	163.35	163.35	163.35	0
1775836500	171.4	0	0.00	171.4	171.4	171.4	0
1775750100	171.4	-4.5	-2.56	171.4	171.4	171.4	0
1775663700	175.9	3	1.74	175.9	175.9	175.9	0
1775577300	172.9	-5.85	-3.27	185.05	185.05	172.45	155