Pentair plc【1PNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.78	1.25361620058	62.22	63	60.5	3	60.68	DE
4	-5.56	-8.10968494749	68.56	68.56	60.5	1	60.68	DE
12	-13.3	-17.4311926606	76.3	83.46	60.5	2	76.1046281	DE
26	-25.22	-28.5876218545	88.22	95.38	60.5	2	83.34532319	DE
52	-24.02	-27.6028499196	87.02	98.48	60.5	1	84.69812709	DE
156	-15.68	-19.9288256228	78.68	98.48	60.5	1	84.69812709	DE
260	-15.68	-19.9288256228	78.68	98.48	60.5	1	84.69812709	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	63	0	0.00	63	63	63	10
1780588500	63	2.18	3.58	63	63	63	0
1780502100	60.82	0.32	0.53	60.82	60.82	60.82	0
1780415700	60.5	-1.26	-2.04	60.5	60.5	60.5	0
1780329300	61.76	1.08	1.78	61.76	61.76	61.76	0
1780070100	60.68	-1.8	-2.88	62.22	62.22	60.68	14
1779983700	62.48	-1.48	-2.31	62.48	62.48	62.48	0
1779897300	63.96	-0.16	-0.25	63.96	63.96	63.96	0
1779810900	64.12	0	0.00	64.12	64.12	64.12	0
1779724500	64.12	0.54	0.85	64.12	64.12	64.12	0
1779465300	63.58	0.94	1.50	63.58	63.58	63.58	0
1779378900	62.64	0.1	0.16	62.64	62.64	62.64	0
1779292500	62.54	0.18	0.29	62.54	62.54	62.54	0
1779206100	62.36	-0.94	-1.48	62.36	62.36	62.36	0
1779119700	63.3	-0.86	-1.34	63.3	63.3	63.3	0
1778860500	64.16	1.2	1.91	64.16	64.16	64.16	0
1778774100	62.96	-0.88	-1.38	62.96	62.96	62.96	0
1778687700	63.84	-1.46	-2.24	63.84	63.84	63.84	0
1778601300	65.3	-0.76	-1.15	65.3	65.3	65.3	0
1778514900	66.06	0	0.00	66.06	66.06	66.06	0
1778255700	66.06	-2.5	-3.65	66.06	66.06	66.06	0
1778169300	68.56	0.38	0.56	68.56	68.56	68.56	0
1778082900	68.18	1.7	2.56	68.18	68.18	68.18	0
1777996500	66.48	-0.78	-1.16	66.48	66.48	66.48	0
1777910100	67.26	-1.44	-2.10	67.26	67.26	67.26	0
1777564500	68.7	-1.46	-2.08	68.7	68.7	68.7	0
1777478100	70.16	-5.7	-7.51	70.16	70.16	70.16	0
1777391700	75.86	-2.76	-3.51	75.86	75.86	75.86	0
1777305300	78.62	-0.18	-0.23	78.8	78.8	78.62	13
1777046100	78.8	2.26	2.95	78.8	78.8	78.8	0
1776959700	76.54	0.64	0.84	76.54	76.54	76.54	0
1776873300	75.9	0.24	0.32	75.9	75.9	75.9	0
1776786900	75.66	-3.52	-4.45	75.66	75.66	75.66	0
1776700500	79.18	0.88	1.12	79.18	79.18	79.18	1
1776441300	78.3	0.3	0.38	78.3	78.3	78.3	13
1776354900	78	0	0.00	78	78	78	0
1776268500	78	0	0.00	78	78	78	0
1776182100	78	0	0.00	78	78	78	0
1776095700	78	2.1	2.77	83.46	83.46	78	80
1775836500	75.9	0	0.00	75.9	75.9	75.9	0
1775750100	75.9	3.64	5.04	75.9	75.9	75.9	0
1775663700	72.26	-1.92	-2.59	72.26	72.26	72.26	0
1775577300	74.18	1.14	1.56	74.18	74.18	74.18	0
1775145300	73.04	3.3	4.73	73.04	73.04	73.04	0
1775058900	69.74	-4.26	-5.76	69.74	69.74	69.74	0
1774972500	74	0.16	0.22	74	74	74	0
1774886100	73.84	1.1	1.51	73.84	73.84	73.84	0
1774630500	72.74	-3.18	-4.19	72.74	72.74	72.74	0
1774544100	75.92	0.02	0.03	75.92	75.92	75.92	0
1774457700	75.9	-1.54	-1.99	75.9	75.9	75.9	0
1774371300	77.44	2.32	3.09	77.44	77.44	77.44	0
1774284900	75.12	3.24	4.51	75.12	75.12	75.12	0
1774025700	71.88	-7.2	-9.10	71.88	71.88	71.88	0
1773939300	79.08	0.9	1.15	79.08	79.08	79.08	0
1773852900	78.18	0.06	0.08	78.18	78.18	78.18	0
1773766500	78.12	1.36	1.77	78.12	78.12	78.12	0
1773680100	76.76	0.46	0.60	76.76	76.76	76.76	0
1773420900	76.3	1.5	2.01	76.3	76.3	76.3	0
1773334500	74.8	-10.86	-12.68	74.8	74.8	74.8	0
1773212400	85.66	0	0.00	85.66	85.66	85.66	0
1773126000	85.66	0	0.00	85.66	85.66	85.66	0
1773039600	85.66	0	0.00	85.66	85.66	85.66	0
1772780400	85.66	0	0.00	85.66	85.66	85.66	0