Phillip Morris International Inc【1PM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.28	0.842659644503	151.9	153.06	151.74	7	152.65882353	DE
4	-6.86	-4.2864283929	160.04	164.98	147.82	74	161.13264446	DE
12	7.38	5.06172839506	145.8	164.98	131.3	42	153.04065254	DE
26	23.34	17.9759704251	129.84	164.98	128.16	37	149.36889375	DE
52	-4.12	-2.61919898284	157.3	164.98	123.76	44	143.91106407	DE
156	67.88	79.5779601407	85.3	164.98	82.55	52	126.42805261	DE
260	67.88	79.5779601407	85.3	164.98	82.55	52	126.42805261	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	152.88	-0.02	-0.01	152.88	152.88	152.88	0
1780934100	152.9	0.7	0.46	152.9	152.9	152.9	13
1780674900	152.19999	-0.86	-0.56	152.19999	152.19999	152.19999	4
1780588500	153.06	1.16	0.76	151.74	153.06	151.74	10
1780502100	151.9	2.88	1.93	151.9	151.9	151.9	7
1780415700	149.02	-1.78	-1.18	147.88	149.02	147.82	26
1780329300	150.8	-3.8	-2.46	150.8	150.8	150.8	2
1780070100	154.6	-2.08	-1.33	154.6	154.6	154.6	2
1779983700	156.68	0.88	0.56	156.68	156.68	156.68	0
1779897300	155.8	-5.52	-3.42	155.24	155.8	155.24	21
1779810900	161.32	-2.32	-1.42	161.32	161.32	161.32	6
1779724500	163.63999	1.1	0.68	163.63999	163.63999	163.63999	15
1779465300	162.54	0.4	0.25	162.54	162.54	162.54	0
1779378900	162.13999	-2.84	-1.72	162.32	162.32	162.13999	85
1779292500	164.97999	0	0.00	164.97999	164.97999	164.97999	15
1779206100	164.97999	3.3	2.04	164.97999	164.97999	164.97999	16
1779119700	161.68	-3.02	-1.83	163.16	163.16	161.68	115
1778860500	164.69999	3.2	1.98	164.69999	164.69999	164.69999	8
1778774100	161.5	1.46	0.91	160.88	161.5	160.88	1126
1778687700	160.04	7.3	4.78	160.04	160.04	160.04	0
1778601300	152.74	6.38	4.36	152.74	152.74	152.74	0
1778514900	146.36	1.56	1.08	146.36	146.36	146.36	100
1778255700	144.8	0.08	0.06	144.52	144.8	144.52	120
1778169300	144.72	-0.78	-0.54	144.72	144.72	144.72	0
1778082900	145.5	2.5	1.75	145.5	145.5	145.5	2
1777996500	143	-2.94	-2.01	143	143	143	20
1777910100	145.94	4.96	3.52	145.94	145.94	145.94	0
1777564500	140.97999	-0.7	-0.49	140.97999	140.97999	140.97999	0
1777478100	141.68	0.74	0.53	141.68	141.68	141.68	36
1777391700	140.94	0.52	0.37	140.94	140.94	140.94	0
1777305300	140.41999	-0.1	-0.07	140.41999	140.41999	140.41999	24
1777046100	140.52	0.8	0.57	140.52	140.52	140.52	0
1776959700	139.72	0.34	0.24	139.62	139.72	139.62	25
1776873300	139.38	4.52	3.35	139.38	139.38	139.38	0
1776786900	134.86	0.04	0.03	134.86	134.86	134.86	68
1776700500	134.82	1.82	1.37	134.22	134.86	133.56	85
1776441300	133	-0.82	-0.61	133	133	133	7
1776354900	133.82	-2.1	-1.55	133.82	133.82	133.82	8
1776268500	135.91999	-1.78	-1.29	135.91999	135.91999	135.91999	10
1776182100	137.69999	-1.3	-0.94	138.74	138.74	137.69999	51
1776095700	139	3.32	2.45	139	139	139	8
1775836500	135.68	-1.52	-1.11	136.06	136.06	135.68	18
1775750100	137.19999	1.52	1.12	137.19999	137.19999	137.19999	24
1775663700	135.68	-2.16	-1.57	136.5	136.5	131.44	106
1775577300	137.84	0.84	0.61	137.84	137.84	137.84	5
1775145300	137	0.56	0.41	136	137	136	18
1775058900	136.44	-6.44	-4.51	137.96	137.96	131.3	78
1774972500	142.88	-1.02	-0.71	142.88	142.88	142.88	0
1774886100	143.9	1.04	0.73	143.9	143.9	143.9	0
1774630500	142.86	-4.04	-2.75	142.86	142.86	142.86	0
1774544100	146.9	4.16	2.91	146.9	146.9	146.9	10
1774457700	142.74	-0.6	-0.42	142.74	142.74	142.74	0
1774371300	143.34	-0.32	-0.22	143.34	143.34	143.34	0
1774284900	143.66	3.12	2.22	139.54	143.66	139.54	17
1774025700	140.54	-1.46	-1.03	140.54	140.54	140.54	0
1773939300	142	-3.8	-2.61	142.13999	142.28	142	67
1773852900	145.8	-6.56	-4.31	145.8	145.8	145.8	0
1773766500	152.36	-0.8	-0.52	152.36	152.36	152.36	0
1773680100	153.16	2.86	1.90	153.16	153.16	153.16	7
1773420900	150.3	4.34	2.97	150.3	150.3	150.3	6
1773334500	145.96	-7.48	-4.87	145.96	145.96	145.96	0
1773212400	153.44	0	0.00	153.44	153.44	153.44	0
1773126000	153.44	0	0.00	153.44	153.44	153.44	0