Palantir Technologies Inc【1PLTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.58	-13.577386469	129.48	130.76	111.9	43503	119.9967772	DE
4	-4.06	-3.50120731287	115.96	139.66	110.62	46515	122.38209714	DE
12	-23.18	-17.1602013622	135.08	140.26	104.72	37428	121.06914089	DE
26	-46.9	-29.5340050378	158.8	168.68	104.72	32623	126.359623	DE
52	-3.28	-2.84771661747	115.18	179.02	104.72	30202	134.2536714	DE
156	93.035	493.161940101	18.865	179.02	14.2	23628	100.5072111	DE
260	93.035	493.161940101	18.865	179.02	14.2	23628	100.5072111	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	112.96	-5.16	-4.37	118.36	118.6	112.96	45526
1780934100	118.12	-0.88	-0.74	116.84	119.18	116.56	18879
1780674900	119	-3.52	-2.87	120.08	122.42	119	34440
1780588500	122.52	-1.88	-1.51	122.34	126.04	121	70428
1780502100	124.4	-5.56	-4.28	129.47999	130.76	124.4	48240
1780415700	129.96	-8.24	-5.96	134.82	135.91999	128.68	58762
1780329300	138.19999	3.76	2.80	137.32	139.66	134.36	93404
1780070100	134.44	14.94	12.50	124.04	135.44	123.44	110941
1779983700	119.5	4.34	3.77	114.36	120	114.36	46285
1779897300	115.16	-3.76	-3.16	116.1	116.88	113.12	33572
1779810900	118.92	-0.58	-0.49	117.46	118.92	114.78	38262
1779724500	119.5	1.9	1.62	119.5	120.02	118.82	12632
1779465300	117.6	-0.72	-0.61	119.06	119.8	116.02	53480
1779378900	118.32	1.16	0.99	116.88	119.42	116.36	38910
1779292500	117.16	1.14	0.98	116.82	117.46	114.32	37638
1779206100	116.02	1.68	1.47	115.24	118.2	115.2	34161
1779119700	114.34	-0.82	-0.71	114.42	116.5	112.9	31780
1778860500	115.16	1.24	1.09	113.08	116	112.5	41808
1778774100	113.92	2.36	2.12	110.76	113.92	110.76	28221
1778687700	111.56	-2.86	-2.50	115.96	117	110.62	52936
1778601300	114.42	0.4	0.35	115.24	117	114.22	35230
1778514900	114.02	-1.98	-1.71	115.48	115.88	112.8	42716
1778255700	116	-2.56	-2.16	117.1	117.12	113	48264
1778169300	118.56	5.48	4.85	114.4	119.5	114.06	58905
1778082900	113.08	-4.52	-3.84	113.92	116.16	111.74	122255
1777996500	117.6	-7.26	-5.81	122.62	124	116.74	114779
1777910100	124.86	5.98	5.03	124.88	127.64	124.36	49910
1777564500	118.88	1.66	1.42	117.1	119.5	116.9	32304
1777478100	117.22	-3.24	-2.69	120.34	120.86	115.6	23564
1777391700	120.46	-2.06	-1.68	122.04	122.92	120.2	19434
1777305300	122.52	2.52	2.10	120.52	123.42	119.52	26961
1777046100	120	-4.76	-3.82	122.06	122.92	118.9	29072
1776959700	124.76	-4	-3.11	128.5	128.94	123	29102
1776873300	128.76	3.16	2.52	125.76	129.8	125.34	24517
1776786900	125.6	2.52	2.05	124.68	127.18	122.42	16183
1776700500	123.08	-2.42	-1.93	122.78	124.9	122.28	16102
1776441300	125.5	3.98	3.28	121.38	125.5	121.3	12812
1776354900	121.52	3.74	3.18	121.94	123.02	118.78	21836
1776268500	117.78	2.32	2.01	115.56	118.32	114.5	16923
1776182100	115.46	1.82	1.60	112.88	116.5	112.84	19860
1776095700	113.64	1.32	1.18	110.22	114.2	110.1	60353
1775836500	112.32	0	0.00	112.32	112.32	112.32	0
1775750100	112.32	-13.14	-10.47	121.22	121.4	110.96	45598
1775663700	125.46	-1.8	-1.41	133.19999	133.62	124.56	29038
1775577300	127.26	-0.24	-0.19	127.12	128	125	16096
1775145300	127.5	0.36	0.28	124	128.22	122	20435
1775058900	127.14	3.34	2.70	128.46	128.8	124.48	30244
1774972500	123.8	-0.38	-0.31	120.24	123.94	119.88	19511
1774886100	124.18	-0.64	-0.51	124.18	126.06	122.58	16901
1774630500	124.82	-4.58	-3.54	131.88	131.88	122.9	16291
1774544100	129.4	-5.6	-4.15	133.32	133.4	128.78	17763
1774457700	135	2.44	1.84	135.66	138.22	133.86	20063
1774371300	132.56	-3.56	-2.62	138.68	140.26	131.3	18578
1774284900	136.12	3.6	2.72	128.47999	137.86	128.47999	29176
1774025700	132.52	-0.82	-0.61	134.06	135.56	130.1	8609
1773939300	133.34	-0.34	-0.25	132.5	134.41999	131	14541
1773852900	133.68	-2.02	-1.49	135.08	136	133.47999	17877
1773766500	135.69999	3.28	2.48	132.32	135.76	131.13999	28304
1773680100	132.41999	0.78	0.59	132.72	133.82	131.66	12036
1773420900	131.63999	-2.56	-1.91	132.62	135.06	129.94	11466
1773334500	134.19999	18.62	16.11	130.28	135.08	129.97999	27441
1773212400	115.58	0	0.00	115.58	115.58	115.58	0
1773126000	115.58	0	0.00	115.58	115.58	115.58	0