Planet Labs PBC【1PLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.2	-12.0930232558	43	44.4	36.4	3652	40.50490169	DE
4	4	11.8343195266	33.8	47	30.6	2522	38.46699843	DE
12	15.73	71.2732215677	22.07	47	20.92	5451	30.13742444	DE
26	27.334	261.169501242	10.466	47	10.466	3899	27.55333904	DE
52	27.526	267.919018883	10.274	47	10.044	3670	27.55333904	DE
156	27.526	267.919018883	10.274	47	10.044	3670	27.55333904	DE
260	27.526	267.919018883	10.274	47	10.044	3670	27.55333904	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	38.4	-4.2	-9.86	42.6	43	38.4	5402
1780415700	42.6	2.6	6.50	40.4	43	40	3106
1780329300	40	-0.4	-0.99	43.6	44.4	39.6	4747
1780070100	40.4	-3	-6.91	44	44	38.8	2409
1779983700	43.4	1	2.36	43	44	41.4	2595
1779897300	42.4	-1.4	-3.20	45	47	40.4	3588
1779810900	43.8	2.6	6.31	40.4	43.8	40	5083
1779724500	41.2	2.6	6.74	42.6	42.6	39.6	363
1779465300	38.6	1.6	4.32	36.8	39	36.8	2024
1779378900	37	0.2	0.54	36.8	37.2	35.8	2229
1779292500	36.8	2.2	6.36	36	36.8	35.6	299
1779206100	34.6	-0.8	-2.26	35.4	35.4	33.6	1216
1779119700	35.4	-0.2	-0.56	36	39	35.4	1172
1778860500	35.6	0.4	1.14	36.4	36.8	35.4	1967
1778774100	35.2	0.6	1.73	34.8	35.8	33.8	2831
1778687700	34.6	0.2	0.58	34.4	36.2	33.2	1947
1778601300	34.4	-1.2	-3.37	34.6	35.2	34.2	2729
1778514900	35.6	3.8	11.95	32.799999	35.6	32	3072
1778255700	31.8	0.4	1.27	30.8	31.8	30.6	1373
1778169300	31.4	-0.2	-0.63	33.8	34.6	31.4	2285
1778082900	31.6	-0.4	-1.25	31.8	32.2	30.4	576
1777996500	32	-0.2	-0.62	33	33.2	31.2	1207
1777910100	32.2	2	6.62	31.8	32.6	30.8	3292
1777564500	30.2	1.4	4.86	29.2	30.2	29.2	440
1777478100	28.8	-0.6	-2.04	30	30.2	28.2	1291
1777391700	29.4	0.6	2.08	30.2	30.6	29.2	998
1777305300	28.8	-1.6	-5.26	30.6	30.8	28.8	2066
1777046100	30.4	-1.8	-5.59	33.2	33.6	30.4	3783
1776959700	32.2	-1.6	-4.73	33.6	34	31.4	2380
1776873300	33.8	1.2	3.68	32.799999	35	32.799999	2683
1776786900	32.6	0.6	1.88	32.4	33.2	32	2548
1776700500	32	-0.2	-0.62	32.799999	33	32	969
1776441300	32.2	-0.8	-2.42	33.6	34	32.2	10808
1776354900	33	4	13.79	29.6	33	29.6	2105
1776268500	29	1.2	4.32	28.4	29.4	28.4	4336
1776182100	27.8	-2	-6.71	29.6	30.6	27	3815
1776095700	29.8	0.2	0.68	29.2	29.8	28.6	3743
1775836500	29.6	-1	-3.27	29.6	30.4	29	2344
1775750100	30.6	-1	-3.16	30.8	31.4	30.6	2123
1775663700	31.6	1.2	3.95	31.8	32.4	30.6	6642
1775577300	30.4	-0.33	-1.07	30.2	31.8	28.4	4991
1775145300	30.73	4.68	17.94	26.17	31.11	25.61	18565
1775058900	26.055	2.59	11.04	24.735	26.34	24.63	5329
1774972500	23.465	-1.02	-4.17	24.545	25	23.355	5655
1774886100	24.485	-2.48	-9.18	27.1	27.16	24.485	6176
1774630500	26.96	-1.54	-5.40	26.655	29.255	26.655	16445
1774544100	28.5	-3.3	-10.36	30.335	30.545	28.375	10164
1774457700	31.795	4.55	16.70	28	31.795	26.98	8077
1774371300	27.245	-2.48	-8.34	29.06	29.815	27.245	9694
1774284900	29.725	0.23	0.76	28.59	30.455	27.17	11184
1774025700	29.5	7.03	31.26	26.88	31.06	26.41	73985
1773939300	22.475	-0.13	-0.55	22.21	22.795	20.92	4560
1773852900	22.6	0.11	0.49	24.19	24.26	22.595	7045
1773766500	22.49	1.25	5.89	21.66	22.87	21.235	8585
1773680100	21.24	-0.27	-1.26	21.805	22.075	20.925	4980
1773420900	21.51	-0.38	-1.74	22.025	22.875	21.51	2432
1773334500	21.89	1.89	9.47	22.07	22.39	21.21	4227
1773212400	19.996	0	0.00	19.996	19.996	19.996	0
1773126000	19.996	0	0.00	19.996	19.996	19.996	0
1773039600	19.996	0	0.00	19.996	19.996	19.996	0
1772780400	19.996	0	0.00	19.996	19.996	19.996	0
1772694000	19.996	0	0.00	19.996	19.996	19.996	0
1772607600	19.996	0	0.00	19.996	19.996	19.996	0