Impinj Inc【1PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.2	-11.977818854	135.25	135.25	116.35	40	122.94722222	DE
4	-13.8	-10.3876552503	132.85	135.25	115.4	32	125.55249221	DE
12	39.27	49.2228628729	79.78	135.25	79.78	35	110.71112596	DE
26	-17.55	-12.8477306003	136.6	181.6	79.78	34	114.40467253	DE
52	15.95	15.4704170708	103.1	204.8	79.78	20	121.35646883	DE
156	40.13	50.8489609731	78.92	204.8	78.48	18	121.35646883	DE
260	40.13	50.8489609731	78.92	204.8	78.48	18	121.35646883	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	119.05	-0.4	-0.33	119.05	119.05	119.05	0
1780588500	119.45	-1.15	-0.95	119.45	119.45	119.45	0
1780502100	120.6	-1.75	-1.43	117.15	121	117.15	73
1780415700	122.35	-2	-1.61	116.35	122.35	116.35	2
1780329300	124.35	-10.9	-8.06	124.35	124.35	124.35	123
1780070100	135.25	0	0.00	135.25	135.25	135.25	0
1779983700	135.25	0.75	0.56	135.25	135.25	135.25	0
1779897300	134.5	0	0.00	134.5	134.5	134.5	0
1779810900	134.5	4	3.07	128.8	134.5	128.8	206
1779724500	130.5	3.45	2.72	130.5	130.5	130.5	0
1779465300	127.05	8.55	7.22	127.05	127.05	127.05	4
1779378900	118.5	3.1	2.69	118.5	118.5	118.5	48
1779292500	115.4	-4	-3.35	115.4	115.4	115.4	50
1779206100	119.4	2	1.70	119.4	119.4	119.4	34
1779119700	117.4	-8.4	-6.68	117.4	117.4	117.4	43
1778860500	125.8	1.1	0.88	125.8	125.8	125.8	0
1778774100	124.7	0.5	0.40	124.7	124.7	124.7	20
1778687700	124.2	-3.65	-2.85	124.2	124.2	124.2	0
1778601300	127.85	2.2	1.75	127.85	127.85	127.85	39
1778514900	125.65	0	0.00	125.65	125.65	125.65	0
1778255700	125.65	-7.2	-5.42	125.65	125.65	125.65	0
1778169300	132.85	6.05	4.77	132.85	132.85	132.85	0
1778082900	126.8	0.75	0.60	126.8	126.8	126.8	1
1777996500	126.05	1.9	1.53	126.05	126.05	126.05	0
1777910100	124.15	3.05	2.52	124.15	124.15	124.15	0
1777564500	121.1	15.05	14.19	123.6	127.9	121.1	493
1777478100	106.05	11.03	11.61	106.05	106.05	106.05	0
1777391700	95.02	-8.33	-8.06	98.42	98.42	95.02	466
1777305300	103.35	-3	-2.82	103.35	103.35	103.35	0
1777046100	106.35	2.7	2.60	106.35	106.35	106.35	0
1776959700	103.65	-1.05	-1.00	103.65	103.65	103.65	0
1776873300	104.7	2.6	2.55	104.7	104.7	104.7	34
1776786900	102.1	7.98	8.48	102.1	102.1	102.1	0
1776700500	94.12	-1.7	-1.77	94.12	94.12	94.12	4
1776441300	95.82	0.62	0.65	95.82	95.82	95.82	0
1776354900	95.2	5.34	5.94	95.2	95.2	95.2	0
1776268500	89.86	-1.48	-1.62	89.86	89.86	89.86	10
1776182100	91.34	6.3	7.41	91.34	91.34	91.34	79
1776095700	85.04	-3.98	-4.47	85.04	85.04	85.04	0
1775836500	89.02	-0.74	-0.82	89.02	89.02	89.02	0
1775750100	89.76	-1.58	-1.73	89.76	89.76	89.76	0
1775663700	91.34	4.86	5.62	91.34	91.34	91.34	0
1775577300	86.48	-1.08	-1.23	86.48	86.48	86.48	0
1775145300	87.56	-0.7	-0.79	87.56	87.56	87.56	0
1775058900	88.26	4.2	5.00	88.26	88.26	88.26	0
1774972500	84.06	-2.86	-3.29	84.06	84.06	84.06	0
1774886100	86.92	-1.36	-1.54	86.92	86.92	86.92	0
1774630500	88.28	-0.26	-0.29	88.28	88.28	88.28	0
1774544100	88.54	-1.14	-1.27	88.54	88.54	88.54	0
1774457700	89.68	0.68	0.76	89.68	89.68	89.68	0
1774371300	89	0.3	0.34	89	89	89	0
1774284900	88.7	2.32	2.69	86	88.86	86	120
1774025700	86.38	1.66	1.96	86.38	86.38	86.38	0
1773939300	84.72	-0.98	-1.14	84.72	84.72	84.72	0
1773852900	85.7	-2.96	-3.34	85.7	85.7	85.7	0
1773766500	88.66	5.22	6.26	88.66	88.66	88.66	30
1773680100	83.44	3.66	4.59	83.44	83.44	83.44	0
1773420900	79.78	-1.48	-1.82	79.78	79.78	79.78	66
1773334500	81.26	-19.64	-19.46	81.24	81.26	81.24	142
1773212400	100.9	0	0.00	100.9	100.9	100.9	0
1773126000	100.9	0	0.00	100.9	100.9	100.9	0
1773039600	100.9	0	0.00	100.9	100.9	100.9	0