PepsiCo Inc【1PEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	124.76	0	0.00	124.76	124.76	124.76	0
1781711700	124.76	0	0.00	124.76	124.76	124.76	0
1781625300	124.76	0	0.00	124.76	124.76	124.76	0
1781538900	124.76	0	0.00	124.76	124.76	124.76	0
1781279700	124.76	0	0.00	124.76	124.76	124.76	0
1781193300	124.76	0	0.00	124.76	124.76	124.76	0
1781106900	124.76	0.86	0.69	124.36	124.76	124.36	48
1781020500	123.9	1.9	1.56	121.96	123.9	121.46	71
1780934100	122	-1.58	-1.28	122.9	123.46	120.8	88
1780674900	123.58	-0.22	-0.18	121.84	123.58	121.5	61
1780588500	123.8	0.54	0.44	121.02	128.5	116.64	29
1780502100	123.26	2	1.65	122.52	123.26	122.22	142
1780415700	121.26	-0.68	-0.56	121.98	121.98	121.26	224
1780329300	121.94	-1.36	-1.10	123.76	124.24	121.94	155
1780070100	123.3	-4.56	-3.57	125.9	125.92	123.3	73
1779983700	127.86	0.16	0.13	127.8	127.86	127.8	108
1779897300	127.7	1.2	0.95	125.54	127.7	125.1	146
1779810900	126.5	-3.58	-2.75	129.82	129.82	126.5	22
1779724500	130.08	1.58	1.23	128.76	130.08	128.76	32
1779465300	128.5	0.9	0.71	128.76	128.76	128.5	15
1779378900	127.6	-1.62	-1.25	128.4	128.4	127.6	121
1779292500	129.22	-1.98	-1.51	129.76	129.76	129.06	38
1779206100	131.19999	2.3	1.78	128.63999	131.19999	128.52	73
1779119700	128.9	1.04	0.81	128.8	128.9	128.8	56
1778860500	127.86	-0.08	-0.06	128.62	128.62	127.86	15
1778774100	127.94	0.02	0.02	123.7	127.94	123.7	80
1778687700	127.92	-1.16	-0.90	129.54	129.72	127.92	150
1778601300	129.08	-1.7	-1.30	128.3	129.08	126.98	104
1778514900	130.78	-2.72	-2.04	131.4	131.4	130.78	145
1778255700	133.5	1.42	1.08	133.5	133.5	133.5	3
1778169300	132.08	-1.12	-0.84	132.08	132.08	132.08	0
1778082900	133.19999	1.42	1.08	131.36	133.19999	130.78	162
1777996500	131.78	-3.02	-2.24	132.76	132.97999	131.78	387
1777910100	134.8	0.32	0.24	134.22	134.8	134.22	134
1777564500	134.47999	0.92	0.69	132.52	134.47999	132.52	46
1777478100	133.56	-0.72	-0.54	132.82	134.02	132.82	314
1777391700	134.28	1.54	1.16	134.28	134.28	134.28	0
1777305300	132.74	0	0.00	132.4	132.74	132.4	84
1777046100	132.74	0.46	0.35	133.12	133.12	132.28	64
1776959700	132.28	-0.84	-0.63	131.8	132.28	131.8	40
1776873300	133.12	-0.54	-0.40	132.68	133.12	131.76	122
1776786900	133.66	-0.36	-0.27	133.96	133.96	133.66	6
1776700500	134.02	1.02	0.77	134.02	134.02	134.02	27
1776441300	133	-2.1	-1.55	135.52	135.52	132.96	143
1776354900	135.1	4.78	3.67	132.52	135.1	131.24	703
1776268500	130.32	-1.76	-1.33	131.94	131.94	130.32	71
1776182100	132.08	-0.64	-0.48	132.72	133.1	131.08	110
1776095700	132.72	0.88	0.67	134	134	132.72	53
1775836500	131.84	0	0.00	131.84	131.84	131.84	0
1775750100	131.84	0.48	0.37	133.22	133.22	131.84	40
1775663700	131.36	-1.8	-1.35	131.8	131.8	129.86	172
1775577300	133.16	-1.5	-1.11	133.16	133.16	133.16	0
1775145300	134.66	1.66	1.25	134.66	134.66	134.66	0
1775058900	133	-1.84	-1.36	134.18	134.18	133	38
1774972500	134.84	-2.88	-2.09	138	138	134.84	5
1774886100	137.72	5.44	4.11	132.8	137.72	132.8	23
1774630500	132.28	0.62	0.47	132.28	132.28	132.28	15
1774544100	131.66	1.26	0.97	131.66	131.66	131.66	0
1774457700	130.4	-0.18	-0.14	130.4	130.4	130.4	0
1774371300	130.58	0.4	0.31	130.47999	130.58	129.62	497
1774284900	130.18	-1.12	-0.85	129.54	131.18	129.54	64
1774025700	131.3	-2.2	-1.65	132.32	132.47999	131.3	155
1773939300	133.5	-2.86	-2.10	133.36	133.5	133.36	92