Vaxcyte Inc【1PCVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	40.4	0	0.00	40.4	40.4	40.4	0
1781798100	40.4	0	0.00	40.4	40.4	40.4	0
1781711700	40.4	0	0.00	40.4	40.4	40.4	0
1781625300	40.4	0	0.00	40.4	40.4	40.4	0
1781538900	40.4	0	0.00	40.4	40.4	40.4	0
1781279700	40.4	0	0.00	40.4	40.4	40.4	0
1781193300	40.4	0	0.00	40.4	40.4	40.4	0
1781106900	40.4	0	0.00	40.4	40.4	40.4	0
1781020500	40.4	-2	-4.72	40.4	40.4	40.4	0
1780934100	42.4	1.4	3.41	42.4	42.4	42.4	0
1780674900	41	0.2	0.49	41	41	41	0
1780588500	40.8	-2	-4.67	40.8	40.8	40.8	0
1780502100	42.8	0	0.00	42.8	42.8	42.8	1
1780415700	42.8	-0.6	-1.38	42.8	42.8	42.8	10
1780329300	43.4	0	0.00	43.4	43.4	43.4	0
1780070100	43.4	0.2	0.46	43.4	43.4	43.4	0
1779983700	43.2	1	2.37	43.2	43.2	43.2	0
1779897300	42.2	-2.4	-5.38	42.2	42.2	42.2	0
1779810900	44.6	3.6	8.78	44.6	44.6	44.6	0
1779724500	41	0.6	1.49	41	41	41	0
1779465300	40.4	-0.2	-0.49	40.4	40.4	40.4	0
1779378900	40.6	-1.4	-3.33	40.6	40.6	40.6	0
1779292500	42	-0.4	-0.94	42	42	42	0
1779206100	42.4	-2.6	-5.78	42.4	42.4	42.4	0
1779119700	45	-1.4	-3.02	45	45	45	0
1778860500	46.4	0	0.00	46.4	46.4	46.4	0
1778774100	46.4	0.8	1.75	46.4	46.4	46.4	0
1778687700	45.6	-0.4	-0.87	45.6	45.6	45.6	0
1778601300	46	0	0.00	46	46	46	0
1778514900	46	1.8	4.07	46	46	46	33
1778255700	44.2	-3.8	-7.92	44.2	44.2	44.2	0
1778169300	48	0.2	0.42	48	48	48	0
1778082900	47.8	-2.7	-5.35	47.8	47.8	47.8	0
1777996500	50.5	2.5	5.21	50.5	50.5	50.5	0
1777910100	48	0	0.00	48	48	48	0
1777564500	48	-1.6	-3.23	48	48	48	0
1777478100	49.6	-1.9	-3.69	49.6	49.6	49.6	0
1777391700	51.5	0	0.00	51.5	51.5	51.5	0
1777305300	51.5	2.1	4.25	51.5	51.5	51.5	0
1777046100	49.4	-2.1	-4.08	49.4	49.4	49.4	0
1776959700	51.5	-0.5	-0.96	51.5	51.5	51.5	0
1776873300	52	0	0.00	52	52	52	0
1776786900	52	-1.5	-2.80	52	52	52	0
1776700500	53.5	2.5	4.90	53.5	53.5	53.5	0
1776441300	51	-4	-7.27	51	51	51	94
1776354900	55	2.5	4.76	55	55	55	0
1776268500	52.5	-2	-3.67	52.5	52.5	52.5	0
1776182100	54.5	1	1.87	50	54.5	50	95
1776095700	53.5	2	3.88	53.5	53.5	53.5	0
1775836500	51.5	0	0.00	51.5	51.5	51.5	0
1775750100	51.5	-1	-1.90	51.5	51.5	51.5	0
1775663700	52.5	0.5	0.96	49.4	52.5	49.4	198
1775577300	52	1.5	2.97	52	52	52	0
1775145300	50.5	1.1	2.23	50.5	50.5	50.5	0
1775058900	49.4	-1.6	-3.14	47.6	49.4	47.6	6
1774972500	51	3.2	6.69	51	51	51	0
1774886100	47.8	-0.6	-1.24	47.8	47.8	47.8	0
1774630500	48.4	-0.4	-0.82	49.6	49.6	48.4	6
1774544100	48.8	-0.6	-1.21	50.5	50.5	48.8	4
1774457700	49.4	0.2	0.41	49.4	49.4	49.4	0
1774371300	49.2	1.2	2.50	49.2	49.2	49.2	0
1774284900	48	-0.2	-0.41	48	48	48	0